NS Solutions Corporation - Price History
Stock symbol NSSXF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NSSXF (NS Solutions Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.21 | $28.21 |
| January 2024 | $28.21 | $28.21 |
| December 2023 | $28.21 | $28.21 |
| November 2023 | $28.21 | $28.21 |
| October 2023 | $28.21 | $28.21 |
| September 2023 | $28.21 | $28.21 |
| August 2023 | $28.21 | $28.21 |
| July 2023 | $28.21 | $28.21 |
| June 2023 | $28.21 | $28.21 |
| May 2023 | $28.21 | $28.21 |
| April 2023 | $28.21 | $28.21 |
| March 2023 | $28.21 | $28.21 |
| February 2023 | -$11.79 | $28.21 |
| January 2023 | -$11.79 | $28.21 |
| December 2022 | -$11.79 | $28.21 |
| November 2022 | -$11.79 | $28.21 |
| October 2022 | -$11.79 | $28.21 |
| September 2022 | -$11.79 | $28.21 |
| August 2022 | $2.84 | $28.21 |
| July 2022 | $2.84 | $28.21 |
| June 2022 | $2.84 | $28.21 |
| May 2022 | $2.84 | $28.21 |
| April 2022 | $2.84 | $28.21 |
| March 2022 | $2.84 | $28.21 |
| February 2022 | -$0.78 | $28.21 |
| January 2022 | -$0.78 | $28.21 |
| December 2021 | -$0.78 | $28.21 |
| November 2021 | -$0.78 | $28.21 |
| October 2021 | -$0.78 | $28.21 |
| September 2021 | -$0.78 | $28.21 |
| August 2021 | -$0.01 | $28.21 |
| July 2021 | -$0.01 | $28.21 |
| June 2021 | -$0.01 | $28.21 |
| May 2021 | -$0.01 | $28.21 |
| April 2021 | -$0.01 | $28.21 |
| March 2021 | -$0.01 | $28.21 |
| February 2021 | -$0 | $28.21 |
| January 2021 | -$0 | $28.21 |
| December 2020 | -$0 | $28.21 |
| November 2020 | $28.21 | $28.21 |
| October 2020 | -$0 | $28.21 |
| September 2020 | -$0 | $28.21 |
| August 2020 | -$0 | $28.21 |
| July 2020 | -$0 | $28.21 |
| June 2020 | $28.21 | $28.21 |
| May 2020 | $27 | $27 |
| April 2020 | $27.25 | $27.25 |
| March 2020 | -$0 | $26.30 |
| February 2020 | - | $26.30 |
| January 2020 | - | $26.30 |
| December 2019 | - | $26.30 |
| November 2019 | - | $26.30 |
| October 2019 | - | $26.30 |
| September 2019 | - | $26.30 |
| August 2019 | -$0 | $26.30 |
| July 2019 | -$0 | $26.30 |
| June 2019 | -$0 | $26.30 |
| May 2019 | -$0 | $26.30 |
| April 2019 | $26.30 | $26.30 |
| March 2019 | $25.90 | $26.15 |
| February 2019 | $26.74 | $27 |
| December 2018 | $26.25 | $26.50 |
NSSXF
Price: $28.21
52 week price:
Dividend Yield: 127.61%
5-year range yield:
Forward Dividend Yield: 2.06%
Dividend Per Share: 0.59 USD
P/E Ratio: 15.50
Exchange: PNK
Market Capitalization: 2.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 6.62%