Northern Star Resources Limited (NSTYY) Dividends
Stock symbol NSTYY is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for NSTYY as of July 19, 2026 is 2.34%.
Dividend history for stock NSTYY (Northern Star Resources Limited) including historic stock price and split, spin-off and special dividends.
Northern Star Resources Limited Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-09-05 | 2023-10-19 | 0.1000 USD (42.86%) | 6.50 USD | 6.50 USD |
| 2023-03-07 | 2023-04-05 | 0.0700 USD | 7.37 USD | 7.37 USD |
| 2022-09-07 | 2022-10-07 | 0.0700 USD (-75%) | 4.45 USD | 4.41 USD |
| 2022-03-15 | 0.2800 USD (250%) | 8.27 USD | 8.50 USD | |
| 2022-03-07 | 2022-04-05 | 0.0800 USD (-50%) | 6.90 USD | 6.72 USD |
| 2021-10-15 | 0.1600 USD (-75.38%) | 6.64 USD | 6.90 USD | |
| 2021-10-14 | 0.6500 USD (-94.09%) | 6.64 USD | 6.90 USD | |
| 2021-10-12 | 11 USD (-95%) | 6.64 USD | 6.90 USD | |
| 2021-10-11 | 220 USD (109900%) | 6.64 USD | 6.90 USD | |
| 2021-10-10 | 0.2000 USD (-99.87%) | 6.64 USD | 6.90 USD | |
| 2021-10-09 | 150 USD (28746.15%) | 6.64 USD | 6.90 USD | |
| 2021-10-08 | 0.5200 USD (-83.23%) | 6.64 USD | 6.90 USD | |
| 2021-10-06 | 3.1000 USD (210%) | 6.64 USD | 6.90 USD | |
| 2021-10-05 | 1 USD (170.27%) | 6.64 USD | 6.90 USD | |
| 2021-10-04 | 0.3700 USD (1750%) | 6.64 USD | 6.90 USD | |
| 2021-10-01 | 0.0200 USD (-75%) | 6.64 USD | 6.90 USD | |
| 2021-09-30 | 0.0800 USD (-99.91%) | 6.64 USD | 6.90 USD | |
| 2021-09-29 | 90 USD (5706.45%) | 6.64 USD | 6.90 USD | |
| 2021-09-28 | 1.5500 USD (89.02%) | 6.64 USD | 6.90 USD | |
| 2021-09-27 | 0.8200 USD (-36.92%) | 6.64 USD | 6.90 USD | |
| 2021-09-26 | 1.3000 USD (1525%) | 6.64 USD | 6.90 USD | |
| 2021-09-24 | 0.0800 USD (-87.30%) | 6.64 USD | 6.90 USD | |
| 2021-09-23 | 0.6300 USD (320%) | 6.64 USD | 6.90 USD | |
| 2021-09-22 | 0.1500 USD (-77.27%) | 6.64 USD | 6.90 USD | |
| 2021-09-21 | 0.6600 USD (312.50%) | 6.64 USD | 6.90 USD | |
| 2021-09-20 | 0.1600 USD (60%) | 6.64 USD | 6.90 USD | |
| 2021-09-19 | 0.1000 USD (-89.90%) | 6.64 USD | 6.90 USD | |
| 2021-09-17 | 0.9900 USD (560%) | 6.64 USD | 6.90 USD | |
| 2021-09-16 | 0.1500 USD (-82.14%) | 6.64 USD | 6.90 USD | |
| 2021-09-15 | 0.8400 USD (100%) | 6.64 USD | 6.90 USD | |
| 2021-09-14 | 0.4200 USD (-65%) | 6.64 USD | 6.90 USD | |
| 2021-09-13 | 1.2000 USD (122.22%) | 6.64 USD | 6.90 USD | |
| 2021-09-10 | 0.5400 USD (2600%) | 6.64 USD | 6.90 USD | |
| 2021-09-09 | 0.0200 USD (-96%) | 6.64 USD | 6.90 USD | |
| 2021-09-08 | 0.5000 USD (400%) | 6.64 USD | 6.90 USD | |
| 2021-09-07 | 0.1000 USD (-99.99%) | 6.64 USD | 6.90 USD | |
| 2021-09-06 | 1572.3300 USD (2246085.71%) | 6.64 USD | 6.90 USD | |
| 2021-09-03 | 2021-10-06 | 0.0700 USD (-98.25%) | 8.40 USD | 8.09 USD |
| 2021-09-02 | 4 USD (39900%) | 6.64 USD | 6.90 USD | |
| 2021-09-01 | 0.0100 USD (-99.22%) | 6.64 USD | 6.90 USD | |
| 2021-08-31 | 1.2900 USD (-14%) | 8.02 USD | 8.40 USD | |
| 2021-08-30 | 1.5000 USD (435.71%) | 8.02 USD | 8.40 USD | |
| 2021-08-27 | 0.2800 USD (-99.97%) | 8.02 USD | 8.40 USD | |
| 2021-08-26 | 900 USD (333233.33%) | 8.02 USD | 8.40 USD | |
| 2021-08-25 | 0.2700 USD (8%) | 8.02 USD | 8.40 USD | |
| 2021-08-24 | 0.2500 USD (-76.42%) | 8.02 USD | 8.40 USD | |
| 2021-08-23 | 1.0600 USD (-94.70%) | 8.02 USD | 8.40 USD | |
| 2021-08-22 | 20 USD (1251.35%) | 8.02 USD | 8.40 USD | |
| 2021-08-20 | 1.4800 USD (1038.46%) | 8.02 USD | 8.40 USD | |
| 2021-08-19 | 0.1300 USD (-76.79%) | 8.02 USD | 8.40 USD | |
| 2021-08-18 | 0.5600 USD (124%) | 8.02 USD | 8.40 USD | |
| 2021-08-17 | 0.2500 USD (-99.99%) | 8.02 USD | 8.40 USD | |
| 2021-08-15 | 1930 USD (1135194.12%) | 8.02 USD | 8.40 USD | |
| 2021-08-12 | 0.1700 USD (-100.00%) | 8.02 USD | 8.40 USD | |
| 2021-08-11 | 3600 USD (336.36%) | 8.02 USD | 8.40 USD | |
| 2021-08-10 | 825 USD (50204.88%) | 8.02 USD | 8.40 USD | |
| 2021-08-09 | 1.6400 USD (36.67%) | 8.02 USD | 8.40 USD | |
| 2021-08-08 | 1.2000 USD (-99.52%) | 8.02 USD | 8.40 USD | |
| 2021-08-07 | 250 USD (113536.36%) | 8.02 USD | 8.40 USD | |
| 2021-08-06 | 0.2200 USD (-37.14%) | 8.02 USD | 8.40 USD | |
| 2021-08-05 | 0.3500 USD (150%) | 8.02 USD | 8.40 USD | |
| 2021-08-04 | 0.1400 USD (-39.13%) | 8.02 USD | 8.40 USD | |
| 2021-08-03 | 0.2300 USD (-25.81%) | 8.02 USD | 8.40 USD | |
| 2021-08-02 | 0.3100 USD (34.78%) | 8.02 USD | 8.40 USD | |
| 2021-08-01 | 0.2300 USD (1050%) | 8.02 USD | 8.40 USD | |
| 2021-07-30 | 0.0200 USD (-94.29%) | 8.02 USD | 8.40 USD | |
| 2021-07-29 | 0.3500 USD (-83.33%) | 8.02 USD | 8.40 USD | |
| 2021-07-28 | 2.1000 USD (775%) | 8.02 USD | 8.40 USD | |
| 2021-07-27 | 0.2400 USD (-52%) | 8.02 USD | 8.40 USD | |
| 2021-07-26 | 0.5000 USD (-58.33%) | 8.02 USD | 8.40 USD | |
| 2021-07-25 | 1.2000 USD (-75.31%) | 8.02 USD | 8.40 USD | |
| 2021-07-23 | 4.8600 USD (458.62%) | 8.02 USD | 8.40 USD | |
| 2021-07-22 | 0.8700 USD (2075%) | 8.02 USD | 8.40 USD | |
| 2021-07-21 | 0.0400 USD (-33.33%) | 8.02 USD | 8.40 USD | |
| 2021-07-20 | 0.0600 USD (-99.99%) | 8.02 USD | 8.40 USD | |
| 2021-07-19 | 900 USD (-55%) | 8.02 USD | 8.40 USD | |
| 2021-07-18 | 2000 USD (-90%) | 8.02 USD | 8.40 USD | |
| 2021-07-17 | 20000 USD (66666566.67%) | 8.02 USD | 8.40 USD | |
| 2021-07-16 | 0.0300 USD (-50%) | 8.02 USD | 8.40 USD | |
| 2021-07-15 | 0.0600 USD (-82.35%) | 8.02 USD | 8.40 USD | |
| 2021-07-14 | 0.3400 USD (-99.98%) | 8.02 USD | 8.40 USD | |
| 2021-07-13 | 1400 USD (4666566.67%) | 8.02 USD | 8.40 USD | |
| 2021-07-12 | 0.0300 USD (-100.00%) | 8.02 USD | 8.40 USD | |
| 2021-07-11 | 1100 USD (-55.10%) | 8.02 USD | 8.40 USD | |
| 2021-07-10 | 2450 USD (376823.08%) | 8.02 USD | 8.40 USD | |
| 2021-07-09 | 0.6500 USD (6400%) | 8.02 USD | 8.40 USD | |
| 2021-07-08 | 0.0100 USD (-88.89%) | 8.02 USD | 8.40 USD | |
| 2021-07-07 | 0.0900 USD (-99.99%) | 8.02 USD | 8.40 USD | |
| 2021-07-06 | 1050 USD (308723.53%) | 8.02 USD | 8.40 USD | |
| 2021-07-05 | 0.3400 USD (-52.11%) | 8.02 USD | 8.40 USD | |
| 2021-07-04 | 0.7100 USD (-99.53%) | 8.02 USD | 8.40 USD | |
| 2021-07-03 | 150 USD (900%) | 8.02 USD | 8.40 USD | |
| 2021-07-02 | 15 USD (74900%) | 8.02 USD | 8.40 USD | |
| 2021-07-01 | 0.0200 USD (-90.48%) | 8.02 USD | 8.40 USD | |
| 2021-06-30 | 0.2100 USD (-51.16%) | 8.02 USD | 8.40 USD | |
| 2021-06-29 | 0.4300 USD (-33.85%) | 8.02 USD | 8.40 USD | |
| 2021-06-28 | 0.6500 USD (-99.99%) | 8.02 USD | 8.40 USD | |
| 2021-06-27 | 5550 USD (69275%) | 8.02 USD | 8.40 USD | |
| 2021-06-25 | 8 USD (1112.12%) | 8.02 USD | 8.40 USD | |
| 2021-06-24 | 0.6600 USD (340%) | 8.02 USD | 8.40 USD | |
| 2021-06-23 | 0.1500 USD (-99.99%) | 8.02 USD | 8.40 USD | |
| 2021-06-22 | 1500 USD (576823.08%) | 8.02 USD | 8.40 USD | |
| 2021-06-21 | 0.2600 USD (-99.98%) | 8.02 USD | 8.40 USD | |
| 2021-06-20 | 1210 USD (-48.95%) | 8.02 USD | 8.40 USD | |
| 2021-06-19 | 2370 USD (95464.52%) | 8.02 USD | 8.40 USD | |
| 2021-06-18 | 2.4800 USD (726.67%) | 8.02 USD | 8.40 USD | |
| 2021-06-17 | 0.3000 USD (20%) | 8.02 USD | 8.40 USD | |
| 2021-06-16 | 0.2500 USD (-99.72%) | 8.02 USD | 8.40 USD | |
| 2021-06-15 | 90 USD (-90.63%) | 8.02 USD | 8.40 USD | |
| 2021-06-14 | 960 USD (140%) | 8.02 USD | 8.40 USD | |
| 2021-06-13 | 400 USD (14.29%) | 8.02 USD | 8.40 USD | |
| 2021-06-12 | 350 USD (9900%) | 8.02 USD | 8.40 USD | |
| 2021-06-11 | 3.5000 USD (536.36%) | 8.02 USD | 8.40 USD | |
| 2021-06-10 | 0.5500 USD (-99.63%) | 8.02 USD | 8.40 USD | |
| 2021-06-09 | 150 USD (23337.50%) | 8.02 USD | 8.40 USD | |
| 2021-06-08 | 0.6400 USD (-99.94%) | 8.02 USD | 8.40 USD | |
| 2021-06-07 | 1000 USD (142757.14%) | 8.02 USD | 8.40 USD | |
| 2021-06-06 | 0.7000 USD (66.67%) | 8.02 USD | 8.40 USD | |
| 2021-06-04 | 0.4200 USD (-99.98%) | 8.02 USD | 8.40 USD | |
| 2021-06-03 | 2000 USD (2222122.22%) | 8.02 USD | 8.40 USD | |
| 2021-06-02 | 0.0900 USD (350%) | 8.02 USD | 8.40 USD | |
| 2021-06-01 | 0.0200 USD (-91.67%) | 8.02 USD | 8.40 USD | |
| 2021-05-31 | 0.2400 USD (-94.96%) | 7.83 USD | 8.20 USD | |
| 2021-05-30 | 4.7600 USD (1186.49%) | 7.83 USD | 8.20 USD | |
| 2021-05-28 | 0.3700 USD (-67.54%) | 7.83 USD | 8.20 USD | |
| 2021-05-27 | 1.1400 USD (1040%) | 7.83 USD | 8.20 USD | |
| 2021-05-26 | 0.1000 USD (-16.67%) | 7.83 USD | 8.20 USD | |
| 2021-05-25 | 0.1200 USD (-57.14%) | 7.83 USD | 8.20 USD | |
| 2021-05-24 | 0.2800 USD (-99.98%) | 7.83 USD | 8.20 USD | |
| 2021-05-23 | 1680 USD (151251.35%) | 7.83 USD | 8.20 USD | |
| 2021-05-21 | 1.1100 USD (428.57%) | 7.83 USD | 8.20 USD | |
| 2021-05-20 | 0.2100 USD (-62.50%) | 7.83 USD | 8.20 USD | |
| 2021-05-19 | 0.5600 USD (-44%) | 7.83 USD | 8.20 USD | |
| 2021-05-18 | 1 USD (900%) | 7.83 USD | 8.20 USD | |
| 2021-05-17 | 0.1000 USD (-99.98%) | 7.83 USD | 8.20 USD | |
| 2021-05-16 | 400 USD (33.33%) | 7.83 USD | 8.20 USD | |
| 2021-05-15 | 300 USD (74900%) | 7.83 USD | 8.20 USD | |
| 2021-05-14 | 0.4000 USD (25%) | 7.83 USD | 8.20 USD | |
| 2021-05-13 | 0.3200 USD (-68%) | 7.83 USD | 8.20 USD | |
| 2021-05-12 | 1 USD (257.14%) | 7.83 USD | 8.20 USD | |
| 2021-05-11 | 0.2800 USD (154.55%) | 7.83 USD | 8.20 USD | |
| 2021-05-10 | 0.1100 USD (-100.00%) | 7.83 USD | 8.20 USD | |
| 2021-05-09 | 10000 USD (713.01%) | 7.83 USD | 8.20 USD | |
| 2021-05-08 | 1230 USD (2459900%) | 7.83 USD | 8.20 USD | |
| 2021-05-07 | 0.0500 USD (-72.22%) | 7.83 USD | 8.20 USD | |
| 2021-05-06 | 0.1800 USD (-90%) | 7.83 USD | 8.20 USD | |
| 2021-05-05 | 1.8000 USD (1700%) | 7.83 USD | 8.20 USD | |
| 2021-05-04 | 0.1000 USD (-66.67%) | 7.83 USD | 8.20 USD | |
| 2021-05-03 | 0.3000 USD (-99.97%) | 7.83 USD | 8.20 USD | |
| 2021-05-02 | 1100 USD (54900%) | 7.83 USD | 8.20 USD | |
| 2021-04-30 | 2 USD (9900%) | 7.83 USD | 8.20 USD | |
| 2021-04-29 | 0.0200 USD (-99.68%) | 7.83 USD | 8.20 USD | |
| 2021-04-28 | 6.3000 USD (215%) | 7.83 USD | 8.20 USD | |
| 2021-04-27 | 2 USD (66.67%) | 7.83 USD | 8.20 USD | |
| 2021-04-26 | 1.2000 USD (160.87%) | 7.83 USD | 8.20 USD | |
| 2021-04-25 | 0.4600 USD (228.57%) | 7.83 USD | 8.20 USD | |
| 2021-04-23 | 0.1400 USD (-30%) | 7.83 USD | 8.20 USD | |
| 2021-04-22 | 0.2000 USD (-98.71%) | 7.83 USD | 8.20 USD | |
| 2021-04-21 | 15.5000 USD (93.75%) | 7.83 USD | 8.20 USD | |
| 2021-04-20 | 8 USD (-52.94%) | 7.83 USD | 8.20 USD | |
| 2021-04-19 | 17 USD (-97.04%) | 7.83 USD | 8.20 USD | |
| 2021-04-18 | 575 USD (319344.44%) | 7.83 USD | 8.20 USD | |
| 2021-04-16 | 0.1800 USD (-100.00%) | 7.83 USD | 8.20 USD | |
| 2021-04-15 | 6691.2900 USD (643293.27%) | 7.83 USD | 8.20 USD | |
| 2021-04-13 | 1.0400 USD (-79.03%) | 7.83 USD | 8.20 USD | |
| 2021-04-12 | 4.9600 USD (2380%) | 7.83 USD | 8.20 USD | |
| 2021-04-11 | 0.2000 USD (-99.99%) | 7.83 USD | 8.20 USD | |
| 2021-04-09 | 1803.7300 USD (1001972.22%) | 7.83 USD | 8.20 USD | |
| 2021-04-08 | 0.1800 USD (-70%) | 7.83 USD | 8.20 USD | |
| 2021-04-07 | 0.6000 USD (-97.60%) | 7.83 USD | 8.20 USD | |
| 2021-04-06 | 25 USD (17757.14%) | 7.83 USD | 8.20 USD | |
| 2021-04-05 | 0.1400 USD (40%) | 7.83 USD | 8.20 USD | |
| 2021-04-04 | 0.1000 USD (150%) | 7.83 USD | 8.20 USD | |
| 2021-04-02 | 0.0400 USD (100%) | 7.83 USD | 8.20 USD | |
| 2021-04-01 | 0.0200 USD (-87.50%) | 7.83 USD | 8.20 USD | |
| 2021-03-31 | 0.1600 USD (-99.85%) | 7.15 USD | 7.49 USD | |
| 2021-03-30 | 110 USD (274900%) | 7.15 USD | 7.49 USD | |
| 2021-03-29 | 0.0400 USD (-86.67%) | 7.15 USD | 7.49 USD | |
| 2021-03-28 | 0.3000 USD (-99.94%) | 7.15 USD | 7.49 USD | |
| 2021-03-26 | 500 USD (555455.56%) | 7.15 USD | 7.49 USD | |
| 2021-03-25 | 0.0900 USD (-85.48%) | 7.15 USD | 7.49 USD | |
| 2021-03-24 | 0.6200 USD (6100%) | 7.15 USD | 7.49 USD | |
| 2021-03-22 | 0.0100 USD (-97.30%) | 7.15 USD | 7.49 USD | |
| 2021-03-21 | 0.3700 USD (-69.17%) | 7.15 USD | 7.49 USD | |
| 2021-03-19 | 1.2000 USD (140%) | 7.15 USD | 7.49 USD | |
| 2021-03-18 | 0.5000 USD (233.33%) | 7.15 USD | 7.49 USD | |
| 2021-03-17 | 0.1500 USD (-72.73%) | 7.15 USD | 7.49 USD | |
| 2021-03-16 | 0.5500 USD (120%) | 7.15 USD | 7.49 USD | |
| 2021-03-15 | 0.2500 USD (-52.83%) | 7.15 USD | 7.49 USD | |
| 2021-03-14 | 0.5300 USD (-99.95%) | 7.15 USD | 7.49 USD | |
| 2021-03-13 | 1100 USD (458233.33%) | 7.15 USD | 7.49 USD | |
| 2021-03-12 | 0.2400 USD (300%) | 7.15 USD | 7.49 USD | |
| 2021-03-11 | 0.0600 USD (-53.85%) | 7.15 USD | 7.49 USD | |
| 2021-03-10 | 0.1300 USD (1200%) | 7.15 USD | 7.49 USD | |
| 2021-03-09 | 0.0100 USD (-98.33%) | 7.15 USD | 7.49 USD | |
| 2021-03-08 | 0.6000 USD (-99.94%) | 7.15 USD | 7.49 USD | |
| 2021-03-07 | 947.7000 USD (373.85%) | 7.15 USD | 7.49 USD | |
| 2021-03-06 | 200 USD (285614.29%) | 7.15 USD | 7.49 USD | |
| 2021-03-05 | 2021-04-06 | 0.0700 USD (-30%) | 10.35 USD | 9.89 USD |
| 2021-03-04 | 0.1000 USD (-94.87%) | 7.15 USD | 7.49 USD | |
| 2021-03-03 | 1.9500 USD (95%) | 7.15 USD | 7.49 USD | |
| 2021-03-02 | 1 USD (150%) | 7.15 USD | 7.49 USD | |
| 2021-03-01 | 0.4000 USD (-39.39%) | 7.15 USD | 7.49 USD | |
| 2021-02-28 | 0.6600 USD (214.29%) | 9.82 USD | 10.35 USD | |
| 2021-02-26 | 0.2100 USD (-81.58%) | 9.82 USD | 10.35 USD | |
| 2021-02-25 | 1.1400 USD (850%) | 9.82 USD | 10.35 USD | |
| 2021-02-24 | 0.1200 USD (-76%) | 9.82 USD | 10.35 USD | |
| 2021-02-23 | 0.5000 USD (19.05%) | 9.82 USD | 10.35 USD | |
| 2021-02-22 | 0.4200 USD (31.25%) | 9.82 USD | 10.35 USD | |
| 2021-02-21 | 0.3200 USD (-99.98%) | 9.82 USD | 10.35 USD | |
| 2021-02-20 | 1300 USD (1624900%) | 9.82 USD | 10.35 USD | |
| 2021-02-19 | 0.0800 USD (-83.33%) | 9.82 USD | 10.35 USD | |
| 2021-02-18 | 0.4800 USD (-14.29%) | 9.82 USD | 10.35 USD | |
| 2021-02-17 | 0.5600 USD (-20%) | 9.82 USD | 10.35 USD | |
| 2021-02-16 | 0.7000 USD (-12.50%) | 9.82 USD | 10.35 USD | |
| 2021-02-15 | 0.8000 USD (263.64%) | 9.82 USD | 10.35 USD | |
| 2021-02-12 | 0.2200 USD (-31.25%) | 9.82 USD | 10.35 USD | |
| 2021-02-11 | 0.3200 USD (128.57%) | 9.82 USD | 10.35 USD | |
| 2021-02-10 | 0.1400 USD (-91.41%) | 9.82 USD | 10.35 USD | |
| 2021-02-09 | 1.6300 USD (986.67%) | 9.82 USD | 10.35 USD | |
| 2021-02-08 | 0.1500 USD (-59.46%) | 9.82 USD | 10.35 USD | |
| 2021-02-07 | 0.3700 USD (208.33%) | 9.82 USD | 10.35 USD | |
| 2021-02-05 | 0.1200 USD (-72.73%) | 9.82 USD | 10.35 USD | |
| 2021-02-04 | 0.4400 USD (-87.95%) | 9.82 USD | 10.35 USD | |
| 2021-02-03 | 3.6500 USD (36400%) | 9.82 USD | 10.35 USD | |
| 2021-02-02 | 0.0100 USD (-96%) | 9.82 USD | 10.35 USD | |
| 2021-02-01 | 0.2500 USD (66.67%) | 9.82 USD | 10.35 USD | |
| 2021-01-29 | 0.1500 USD (200%) | 9.82 USD | 10.35 USD | |
| 2021-01-28 | 0.0500 USD (-83.33%) | 9.82 USD | 10.35 USD | |
| 2021-01-27 | 0.3000 USD (900%) | 9.82 USD | 10.35 USD | |
| 2021-01-26 | 0.0300 USD (-78.57%) | 9.82 USD | 10.35 USD | |
| 2021-01-25 | 0.1400 USD (-72.55%) | 9.82 USD | 10.35 USD | |
| 2021-01-24 | 0.5100 USD (750%) | 9.82 USD | 10.35 USD | |
| 2021-01-22 | 0.0600 USD (200%) | 9.82 USD | 10.35 USD | |
| 2021-01-21 | 0.0200 USD (100%) | 9.82 USD | 10.35 USD | |
| 2021-01-20 | 0.0100 USD (-100.00%) | 9.82 USD | 10.35 USD | |
| 2021-01-19 | 300 USD (749900%) | 9.82 USD | 10.35 USD | |
| 2021-01-18 | 0.0400 USD (-98.67%) | 9.82 USD | 10.35 USD | |
| 2021-01-17 | 3 USD (7400%) | 9.82 USD | 10.35 USD | |
| 2021-01-15 | 0.0400 USD (-91.11%) | 9.82 USD | 10.35 USD | |
| 2021-01-14 | 0.4500 USD (9.76%) | 9.82 USD | 10.35 USD | |
| 2021-01-13 | 0.4100 USD (-22.64%) | 9.82 USD | 10.35 USD | |
| 2021-01-12 | 0.5300 USD (-99.95%) | 9.82 USD | 10.35 USD | |
| 2021-01-11 | 1100.9200 USD (2752200%) | 9.82 USD | 10.35 USD | |
| 2021-01-08 | 0.0400 USD (-84.62%) | 9.82 USD | 10.35 USD | |
| 2021-01-07 | 0.2600 USD (-99.89%) | 9.82 USD | 10.35 USD | |
| 2021-01-06 | 245.3100 USD (58307.14%) | 9.82 USD | 10.35 USD | |
| 2021-01-05 | 0.4200 USD (121.05%) | 9.82 USD | 10.35 USD | |
| 2021-01-04 | 0.1900 USD (-95.35%) | 9.82 USD | 10.35 USD | |
| 2021-01-03 | 4.0900 USD (3046.15%) | 9.82 USD | 10.35 USD | |
| 2021-01-01 | 0.1300 USD (-78.33%) | 9.82 USD | 10.35 USD | |
| 2020-12-31 | 0.6000 USD (185.71%) | 7.94 USD | 8.37 USD | |
| 2020-12-30 | 0.2100 USD (-99.95%) | 7.94 USD | 8.37 USD | |
| 2020-12-29 | 450 USD (84805.66%) | 7.94 USD | 8.37 USD | |
| 2020-12-27 | 0.5300 USD (488.89%) | 7.94 USD | 8.37 USD | |
| 2020-12-23 | 0.0900 USD (-92.50%) | 7.94 USD | 8.37 USD | |
| 2020-12-22 | 1.2000 USD (106.90%) | 7.94 USD | 8.37 USD | |
| 2020-12-21 | 0.5800 USD (-88.99%) | 7.94 USD | 8.37 USD | |
| 2020-12-20 | 5.2700 USD (276.43%) | 7.94 USD | 8.37 USD | |
| 2020-12-18 | 1.4000 USD (636.84%) | 7.94 USD | 8.37 USD | |
| 2020-12-17 | 0.1900 USD (850%) | 7.94 USD | 8.37 USD | |
| 2020-12-16 | 0.0200 USD (-96.36%) | 7.94 USD | 8.37 USD | |
| 2020-12-15 | 0.5500 USD (129.17%) | 7.94 USD | 8.37 USD | |
| 2020-12-14 | 0.2400 USD (-84%) | 7.94 USD | 8.37 USD | |
| 2020-12-13 | 1.5000 USD (3650%) | 7.94 USD | 8.37 USD | |
| 2020-12-11 | 0.0400 USD (-33.33%) | 7.94 USD | 8.37 USD | |
| 2020-12-10 | 0.0600 USD (-96.57%) | 7.94 USD | 8.37 USD | |
| 2020-12-09 | 1.7500 USD (1150%) | 7.94 USD | 8.37 USD | |
| 2020-12-08 | 0.1400 USD (180%) | 7.94 USD | 8.37 USD | |
| 2020-12-07 | 0.0500 USD (-95%) | 7.94 USD | 8.37 USD | |
| 2020-12-06 | 1 USD (257.14%) | 7.94 USD | 8.37 USD | |
| 2020-12-04 | 0.2800 USD (-93.41%) | 7.94 USD | 8.37 USD | |
| 2020-12-03 | 4.2500 USD (-78.75%) | 7.94 USD | 8.37 USD | |
| 2020-12-02 | 20 USD (33233.33%) | 7.94 USD | 8.37 USD | |
| 2020-12-01 | 0.0600 USD (-76%) | 7.94 USD | 8.37 USD | |
| 2020-11-30 | 0.2500 USD (-83.33%) | 7.94 USD | 8.37 USD | |
| 2020-11-29 | 1.5000 USD (-85%) | 7.94 USD | 8.37 USD | |
| 2020-11-27 | 10 USD (6150%) | 7.94 USD | 8.37 USD | |
| 2020-11-26 | 0.1600 USD (-55.56%) | 7.94 USD | 8.37 USD | |
| 2020-11-25 | 0.3600 USD (350%) | 7.94 USD | 8.37 USD | |
| 2020-11-24 | 0.0800 USD (-84%) | 7.94 USD | 8.37 USD | |
| 2020-11-23 | 0.5000 USD (-97.50%) | 7.94 USD | 8.37 USD | |
| 2020-11-22 | 20 USD (49900%) | 7.94 USD | 8.37 USD | |
| 2020-11-20 | 0.0400 USD (-92.16%) | 7.94 USD | 8.37 USD | |
| 2020-11-19 | 0.5100 USD (-7.27%) | 7.94 USD | 8.37 USD | |
| 2020-11-17 | 0.5500 USD (1000%) | 7.94 USD | 8.37 USD | |
| 2020-11-16 | 0.0500 USD (-83.33%) | 7.94 USD | 8.37 USD | |
| 2020-11-15 | 0.3000 USD (-25%) | 7.94 USD | 8.37 USD | |
| 2020-11-13 | 0.4000 USD (25%) | 7.94 USD | 8.37 USD | |
| 2020-11-12 | 0.3200 USD (-50.77%) | 7.94 USD | 8.37 USD | |
| 2020-11-11 | 0.6500 USD (-49.22%) | 7.94 USD | 8.37 USD | |
| 2020-11-10 | 1.2800 USD (109.84%) | 7.94 USD | 8.37 USD | |
| 2020-11-09 | 0.6100 USD (306.67%) | 7.94 USD | 8.37 USD | |
| 2020-11-06 | 0.1500 USD (-68.75%) | 7.94 USD | 8.37 USD | |
| 2020-11-05 | 0.4800 USD (4700%) | 7.94 USD | 8.37 USD | |
| 2020-11-04 | 0.0100 USD (-66.67%) | 7.94 USD | 8.37 USD | |
| 2020-11-03 | 0.0300 USD (-72.73%) | 7.94 USD | 8.37 USD | |
| 2020-11-02 | 0.1100 USD (-86.25%) | 7.94 USD | 8.37 USD | |
| 2020-11-01 | 0.8000 USD (220%) | 7.94 USD | 8.37 USD | |
| 2020-10-30 | 0.2500 USD (-41.86%) | 7.94 USD | 8.37 USD | |
| 2020-10-29 | 0.4300 USD (4200%) | 7.94 USD | 8.37 USD | |
| 2020-10-28 | 0.0100 USD (-98%) | 7.94 USD | 8.37 USD | |
| 2020-10-27 | 0.5000 USD (400%) | 7.94 USD | 8.37 USD | |
| 2020-10-26 | 0.1000 USD (-50%) | 7.94 USD | 8.37 USD | |
| 2020-10-25 | 0.2000 USD (-99.99%) | 7.94 USD | 8.37 USD | |
| 2020-10-24 | 1800 USD (947268.42%) | 7.94 USD | 8.37 USD | |
| 2020-10-22 | 0.1900 USD (375%) | 7.94 USD | 8.37 USD | |
| 2020-10-21 | 0.0400 USD (-75%) | 7.94 USD | 8.37 USD | |
| 2020-10-20 | 0.1600 USD (1500%) | 7.94 USD | 8.37 USD | |
| 2020-10-19 | 0.0100 USD (-99%) | 7.94 USD | 8.37 USD | |
| 2020-10-16 | 1 USD (4900%) | 7.94 USD | 8.37 USD | |
| 2020-10-15 | 0.0200 USD (-95.56%) | 7.94 USD | 8.37 USD | |
| 2020-10-14 | 0.4500 USD (462.50%) | 7.94 USD | 8.37 USD | |
| 2020-10-13 | 0.0800 USD (14.29%) | 7.94 USD | 8.37 USD | |
| 2020-10-12 | 0.0700 USD (-92.55%) | 7.94 USD | 8.37 USD | |
| 2020-10-11 | 0.9400 USD (-99.56%) | 7.94 USD | 8.37 USD | |
| 2020-10-10 | 216 USD (21076.47%) | 7.94 USD | 8.37 USD | |
| 2020-10-09 | 1.0200 USD (292.31%) | 7.94 USD | 8.37 USD | |
| 2020-10-08 | 0.2600 USD (333.33%) | 7.94 USD | 8.37 USD | |
| 2020-10-07 | 0.0600 USD | 7.94 USD | 8.37 USD | |
| 2020-10-06 | 0.0600 USD (-94.78%) | 7.94 USD | 8.37 USD | |
| 2020-10-04 | 1.1500 USD (5650%) | 7.94 USD | 8.37 USD | |
| 2020-10-02 | 0.0200 USD (-96%) | 7.94 USD | 8.37 USD | |
| 2020-10-01 | 0.5000 USD (2400%) | 7.94 USD | 8.37 USD | |
| 2020-09-30 | 0.0200 USD (-90.48%) | 7.94 USD | 8.37 USD | |
| 2020-09-29 | 0.2100 USD (320%) | 7.94 USD | 8.37 USD | |
| 2020-09-28 | 0.0500 USD (-37.50%) | 7.94 USD | 8.37 USD | |
| 2020-09-24 | 0.0800 USD (-11.11%) | 7.94 USD | 8.37 USD | |
| 2020-09-23 | 0.0900 USD (-99.99%) | 7.94 USD | 8.37 USD | |
| 2020-09-22 | 600 USD (6111.18%) | 7.94 USD | 8.37 USD | |
| 2020-09-21 | 9.6600 USD (-99.72%) | 7.94 USD | 8.37 USD | |
| 2020-09-20 | 3500 USD (3623.40%) | 7.94 USD | 8.37 USD | |
| 2020-09-19 | 94 USD (16106.90%) | 7.94 USD | 8.37 USD | |
| 2020-09-18 | 0.5800 USD (23.40%) | 7.94 USD | 8.37 USD | |
| 2020-09-17 | 0.4700 USD (67.86%) | 7.94 USD | 8.37 USD | |
| 2020-09-16 | 0.2800 USD (-49.09%) | 7.94 USD | 8.37 USD | |
| 2020-09-15 | 0.5500 USD (129.17%) | 7.94 USD | 8.37 USD | |
| 2020-09-14 | 0.2400 USD (-99.88%) | 7.94 USD | 8.37 USD | |
| 2020-09-13 | 200 USD (199900%) | 7.94 USD | 8.37 USD | |
| 2020-09-11 | 2020-10-07 | 0.1000 USD (150%) | 8.37 USD | 7.94 USD |
| 2020-09-10 | 0.0400 USD (-50%) | 7.94 USD | 8.37 USD | |
| 2020-09-09 | 0.0800 USD (-98.96%) | 7.94 USD | 8.37 USD | |
| 2020-09-08 | 7.7000 USD (10900%) | 7.94 USD | 8.37 USD | |
| 2020-09-07 | 0.0700 USD (-87.27%) | 7.94 USD | 8.37 USD | |
| 2020-09-06 | 0.5500 USD (-99.89%) | 7.94 USD | 8.37 USD | |
| 2020-09-05 | 500 USD (999900%) | 7.94 USD | 8.37 USD | |
| 2020-09-04 | 0.0500 USD (-16.67%) | 7.94 USD | 8.37 USD | |
| 2020-09-03 | 0.0600 USD (-92.59%) | 7.94 USD | 8.37 USD | |
| 2020-09-02 | 0.8100 USD (305%) | 7.94 USD | 8.37 USD | |
| 2020-09-01 | 0.2000 USD (-4.76%) | 7.94 USD | 8.37 USD | |
| 2020-08-31 | 0.2100 USD (-36.36%) | 7.84 USD | 8.37 USD | |
| 2020-08-28 | 0.3300 USD (312.50%) | 7.84 USD | 8.37 USD | |
| 2020-08-27 | 0.0800 USD (300%) | 7.84 USD | 8.37 USD | |
| 2020-08-26 | 0.0200 USD (-77.78%) | 7.84 USD | 8.37 USD | |
| 2020-08-25 | 0.0900 USD (-91.09%) | 7.84 USD | 8.37 USD | |
| 2020-08-24 | 1.0100 USD (1162.50%) | 7.84 USD | 8.37 USD | |
| 2020-08-23 | 0.0800 USD (-92%) | 7.84 USD | 8.37 USD | |
| 2020-08-21 | 1 USD (2400%) | 7.84 USD | 8.37 USD | |
| 2020-08-20 | 0.0400 USD (-92.16%) | 7.84 USD | 8.37 USD | |
| 2020-08-19 | 0.5100 USD (-99%) | 7.84 USD | 8.37 USD | |
| 2020-08-18 | 51 USD (14471.43%) | 7.84 USD | 8.37 USD | |
| 2020-08-17 | 0.3500 USD (-22.22%) | 7.84 USD | 8.37 USD | |
| 2020-08-16 | 0.4500 USD (-99.96%) | 7.84 USD | 8.37 USD | |
| 2020-08-15 | 1000 USD (4999900%) | 7.84 USD | 8.37 USD | |
| 2020-08-14 | 0.0200 USD (-93.33%) | 7.84 USD | 8.37 USD | |
| 2020-08-13 | 0.3000 USD (36.36%) | 7.84 USD | 8.37 USD | |
| 2020-08-12 | 0.2200 USD (-99.75%) | 7.84 USD | 8.37 USD | |
| 2020-08-11 | 89.3000 USD (3851.33%) | 7.84 USD | 8.37 USD | |
| 2020-08-10 | 2.2600 USD (126%) | 7.84 USD | 8.37 USD | |
| 2020-08-09 | 1 USD (-99.89%) | 7.84 USD | 8.37 USD | |
| 2020-08-07 | 934.7800 USD (301441.94%) | 7.84 USD | 8.37 USD | |
| 2020-08-06 | 0.3100 USD (-98.37%) | 7.84 USD | 8.37 USD | |
| 2020-08-05 | 19 USD (6685.71%) | 7.84 USD | 8.37 USD | |
| 2020-08-04 | 0.2800 USD (-91.41%) | 7.84 USD | 8.37 USD | |
| 2020-08-03 | 3.2600 USD (434.43%) | 7.84 USD | 8.37 USD | |
| 2020-07-31 | 0.6100 USD (454.55%) | 7.84 USD | 8.37 USD | |
| 2020-07-30 | 0.1100 USD (-88.42%) | 7.84 USD | 8.37 USD | |
| 2020-07-29 | 0.9500 USD (2275%) | 7.84 USD | 8.37 USD | |
| 2020-07-28 | 0.0400 USD (-82.61%) | 7.84 USD | 8.37 USD | |
| 2020-07-27 | 0.2300 USD (-67.14%) | 7.84 USD | 8.37 USD | |
| 2020-07-26 | 0.7000 USD (6900%) | 7.84 USD | 8.37 USD | |
| 2020-07-24 | 0.0100 USD (-95.65%) | 7.84 USD | 8.37 USD | |
| 2020-07-23 | 0.2300 USD (-75.79%) | 7.84 USD | 8.37 USD | |
| 2020-07-22 | 0.9500 USD (2275%) | 7.84 USD | 8.37 USD | |
| 2020-07-21 | 0.0400 USD (100%) | 7.84 USD | 8.37 USD | |
| 2020-07-20 | 0.0200 USD (-99.99%) | 7.84 USD | 8.37 USD | |
| 2020-07-19 | 200 USD (-94.03%) | 7.84 USD | 8.37 USD | |
| 2020-07-18 | 3350 USD (3722122.22%) | 7.84 USD | 8.37 USD | |
| 2020-07-17 | 0.0900 USD (-99.65%) | 7.84 USD | 8.37 USD | |
| 2020-07-16 | 25.7300 USD (-61.09%) | 7.84 USD | 8.37 USD | |
| 2020-07-15 | 66.1300 USD (14595.56%) | 7.84 USD | 8.37 USD | |
| 2020-07-14 | 0.4500 USD (114.29%) | 7.84 USD | 8.37 USD | |
| 2020-07-13 | 0.2100 USD (-99.96%) | 7.84 USD | 8.37 USD | |
| 2020-07-12 | 500 USD (150%) | 7.84 USD | 8.37 USD | |
| 2020-07-11 | 200 USD (68865.52%) | 7.84 USD | 8.37 USD | |
| 2020-07-10 | 0.2900 USD (11.54%) | 7.84 USD | 8.37 USD | |
| 2020-07-09 | 0.2600 USD (271.43%) | 7.84 USD | 8.37 USD | |
| 2020-07-08 | 0.0700 USD (-98.60%) | 7.84 USD | 8.37 USD | |
| 2020-07-07 | 5 USD (24900%) | 7.84 USD | 8.37 USD | |
| 2020-07-06 | 0.0200 USD (-100.00%) | 7.84 USD | 8.37 USD | |
| 2020-07-05 | 1500 USD (-13.40%) | 7.84 USD | 8.37 USD | |
| 2020-07-04 | 1732.0100 USD (481013.89%) | 7.84 USD | 8.37 USD | |
| 2020-07-03 | 0.3600 USD (-60%) | 7.84 USD | 8.37 USD | |
| 2020-07-02 | 0.9000 USD (-42.68%) | 7.84 USD | 8.37 USD | |
| 2020-07-01 | 1.5700 USD (220.41%) | 7.84 USD | 8.37 USD | |
| 2020-06-30 | 0.4900 USD (133.33%) | 7.84 USD | 8.37 USD | |
| 2020-06-29 | 0.2100 USD (-94.23%) | 7.84 USD | 8.37 USD | |
| 2020-06-28 | 3.6400 USD (4450%) | 7.84 USD | 8.37 USD | |
| 2020-06-26 | 0.0800 USD (-92.38%) | 7.84 USD | 8.37 USD | |
| 2020-06-25 | 1.0500 USD (-99.26%) | 7.84 USD | 8.37 USD | |
| 2020-06-24 | 142.1500 USD (88743.75%) | 7.84 USD | 8.37 USD | |
| 2020-06-23 | 0.1600 USD (-92.76%) | 7.84 USD | 8.37 USD | |
| 2020-06-22 | 2.2100 USD (-88.95%) | 7.84 USD | 8.37 USD | |
| 2020-06-21 | 20 USD (3233.33%) | 7.84 USD | 8.37 USD | |
| 2020-06-19 | 0.6000 USD (27.66%) | 7.84 USD | 8.37 USD | |
| 2020-06-18 | 0.4700 USD (422.22%) | 7.84 USD | 8.37 USD | |
| 2020-06-17 | 0.0900 USD (-43.75%) | 7.84 USD | 8.37 USD | |
| 2020-06-16 | 0.1600 USD (700%) | 7.84 USD | 8.37 USD | |
| 2020-06-15 | 0.0200 USD (-99.99%) | 7.84 USD | 8.37 USD | |
| 2020-06-14 | 267.9900 USD (2679800%) | 7.84 USD | 8.37 USD | |
| 2020-06-12 | 0.0100 USD (-99.40%) | 7.84 USD | 8.37 USD | |
| 2020-06-11 | 1.6600 USD (-98.03%) | 7.84 USD | 8.37 USD | |
| 2020-06-10 | 84.2300 USD (842200%) | 7.84 USD | 8.37 USD | |
| 2020-06-09 | 0.0100 USD (-99.17%) | 7.84 USD | 8.37 USD | |
| 2020-06-08 | 1.2000 USD (114.29%) | 7.84 USD | 8.37 USD | |
| 2020-06-05 | 0.5600 USD (833.33%) | 7.84 USD | 8.37 USD | |
| 2020-06-04 | 0.0600 USD (-98.96%) | 7.84 USD | 8.37 USD | |
| 2020-06-03 | 5.7900 USD (5163.64%) | 7.84 USD | 8.37 USD | |
| 2020-06-02 | 0.1100 USD (-97.96%) | 7.84 USD | 8.37 USD | |
| 2020-06-01 | 5.4000 USD (-98.40%) | 7.84 USD | 8.37 USD | |
| 2020-05-31 | 338.0900 USD (160895.24%) | 7.84 USD | 8.37 USD | |
| 2020-05-29 | 0.2100 USD (250%) | 7.84 USD | 8.37 USD | |
| 2020-05-28 | 0.0600 USD (-97.75%) | 7.84 USD | 8.37 USD | |
| 2020-05-27 | 2.6700 USD (292.65%) | 7.84 USD | 8.37 USD | |
| 2020-05-26 | 0.6800 USD (-99.88%) | 7.84 USD | 8.37 USD | |
| 2020-05-25 | 557.2000 USD (81841.18%) | 7.84 USD | 8.37 USD | |
| 2020-05-22 | 0.6800 USD (-38.74%) | 7.84 USD | 8.37 USD | |
| 2020-05-21 | 1.1100 USD (122%) | 7.84 USD | 8.37 USD | |
| 2020-05-19 | 0.5000 USD (-47.92%) | 7.84 USD | 8.37 USD | |
| 2020-05-18 | 0.9600 USD (-99.32%) | 7.84 USD | 8.37 USD | |
| 2020-05-16 | 142 USD (13553.85%) | 7.84 USD | 8.37 USD | |
| 2020-05-15 | 1.0400 USD (225%) | 7.84 USD | 8.37 USD | |
| 2020-05-14 | 0.3200 USD (6.67%) | 7.84 USD | 8.37 USD | |
| 2020-05-13 | 0.3000 USD (-68.75%) | 7.84 USD | 8.37 USD | |
| 2020-05-12 | 0.9600 USD (113.33%) | 7.84 USD | 8.37 USD | |
| 2020-05-11 | 0.4500 USD (-99.76%) | 7.84 USD | 8.37 USD | |
| 2020-05-10 | 189.0900 USD (-81.09%) | 7.84 USD | 8.37 USD | |
| 2020-05-09 | 1000 USD (195978.43%) | 7.84 USD | 8.37 USD | |
| 2020-05-08 | 0.5100 USD (142.86%) | 7.84 USD | 8.37 USD | |
| 2020-05-07 | 0.2100 USD (-74.70%) | 7.84 USD | 8.37 USD | |
| 2020-05-06 | 0.8300 USD (18.57%) | 7.84 USD | 8.37 USD | |
| 2020-05-05 | 0.7000 USD (55.56%) | 7.84 USD | 8.37 USD | |
| 2020-05-04 | 0.4500 USD (-99.64%) | 7.84 USD | 8.37 USD | |
| 2020-05-03 | 124 USD (619900%) | 7.84 USD | 8.37 USD | |
| 2020-05-01 | 0.0200 USD (-92%) | 7.84 USD | 8.37 USD | |
| 2020-04-30 | 0.2500 USD (56.25%) | 6.37 USD | 6.80 USD | |
| 2020-04-29 | 0.1600 USD (-74.60%) | 6.37 USD | 6.80 USD | |
| 2020-04-28 | 0.6300 USD (-66.84%) | 6.37 USD | 6.80 USD | |
| 2020-04-27 | 1.9000 USD (-99.77%) | 6.37 USD | 6.80 USD | |
| 2020-04-26 | 840.6000 USD (-80.45%) | 6.37 USD | 6.80 USD | |
| 2020-04-25 | 4300 USD (143233.33%) | 6.37 USD | 6.80 USD | |
| 2020-04-24 | 3 USD (971.43%) | 6.37 USD | 6.80 USD | |
| 2020-04-23 | 0.2800 USD (12%) | 6.37 USD | 6.80 USD | |
| 2020-04-22 | 0.2500 USD (525%) | 6.37 USD | 6.80 USD | |
| 2020-04-21 | 0.0400 USD (-91.11%) | 6.37 USD | 6.80 USD | |
| 2020-04-20 | 0.4500 USD (200%) | 6.37 USD | 6.80 USD | |
| 2020-04-19 | 0.1500 USD (-99.96%) | 6.37 USD | 6.80 USD | |
| 2020-04-18 | 380 USD (633233.33%) | 6.37 USD | 6.80 USD | |
| 2020-04-17 | 0.0600 USD (-76%) | 6.37 USD | 6.80 USD | |
| 2020-04-16 | 0.2500 USD (1150%) | 6.37 USD | 6.80 USD | |
| 2020-04-15 | 0.0200 USD (-95.56%) | 6.37 USD | 6.80 USD | |
| 2020-04-14 | 0.4500 USD (-92.50%) | 6.37 USD | 6.80 USD | |
| 2020-04-13 | 6 USD (1400%) | 6.37 USD | 6.80 USD | |
| 2020-04-12 | 0.4000 USD (900%) | 6.37 USD | 6.80 USD | |
| 2020-04-09 | 0.0400 USD (-89.47%) | 6.37 USD | 6.80 USD | |
| 2020-04-08 | 0.3800 USD (111.11%) | 6.37 USD | 6.80 USD | |
| 2020-04-07 | 0.1800 USD (200%) | 6.37 USD | 6.80 USD | |
| 2020-04-06 | 0.0600 USD (-99.22%) | 6.37 USD | 6.80 USD | |
| 2020-04-03 | 7.7000 USD (3750%) | 6.37 USD | 6.80 USD | |
| 2020-04-02 | 0.2000 USD (233.33%) | 6.37 USD | 6.80 USD | |
| 2020-04-01 | 0.0600 USD (-99.14%) | 6.37 USD | 6.80 USD | |
| 2020-03-31 | 7 USD (3233.33%) | 6.37 USD | 6.80 USD | |
| 2020-03-30 | 0.2100 USD (2000%) | 6.37 USD | 6.80 USD | |
| 2020-03-29 | 0.0100 USD (-80%) | 6.37 USD | 6.80 USD | |
| 2020-03-27 | 0.0500 USD (-75%) | 6.37 USD | 6.80 USD | |
| 2020-03-26 | 0.2000 USD (17.65%) | 6.37 USD | 6.80 USD | |
| 2020-03-25 | 0.1700 USD (-96.85%) | 6.37 USD | 6.80 USD | |
| 2020-03-24 | 5.4000 USD (13400%) | 6.37 USD | 6.80 USD | |
| 2020-03-23 | 0.0400 USD (-93.33%) | 6.37 USD | 6.80 USD | |
| 2020-03-20 | 0.6000 USD | 6.37 USD | 6.80 USD |
NSTYY
Price: $8.56
52 week price:
Dividend Yield: 2.49%
5-year range yield:
Forward Dividend Yield: 2.34%
Dividend Per Share: 0.20 USD
P/E Ratio: 20.97
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Country: Australia
Market Capitalization: 8.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4