Northern Star Resources Limited dividends
Stock symbol NSTYY is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Northern Star Resources Limited (NSTYY) as of May 2, 2024 is 0.10 USD. The forward dividend yield for NSTYY as of May 2, 2024 is 2.34%.
Dividend history for stock NSTYY (Northern Star Resources Limited) including historic stock price and split, spin-off and special dividends.
Northern Star Resources Limited Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-09-05 | 2023-10-19 | 0.1000 USD (42.86%) | 6.50 USD | 6.50 USD |
| 2023-03-07 | 2023-04-05 | 0.0700 USD | 7.37 USD | 7.37 USD |
| 2022-09-07 | 2022-10-07 | 0.0700 USD (-75%) | 4.45 USD | 4.41 USD |
| 2022-03-15 | 0.2800 USD (250%) | 8.27 USD | 8.50 USD | |
| 2022-03-07 | 2022-04-05 | 0.0800 USD (-50%) | 6.90 USD | 6.72 USD |
| 2021-10-15 | 0.1600 USD (-75.38%) | 6.64 USD | 6.90 USD | |
| 2021-10-14 | 0.6500 USD (-94.09%) | 6.64 USD | 6.90 USD | |
| 2021-10-12 | 11 USD (-95%) | 6.64 USD | 6.90 USD | |
| 2021-10-11 | 220 USD (109900%) | 6.64 USD | 6.90 USD | |
| 2021-10-10 | 0.2000 USD (-99.87%) | 6.64 USD | 6.90 USD | |
| 2021-10-09 | 150 USD (28746.15%) | 6.64 USD | 6.90 USD | |
| 2021-10-08 | 0.5200 USD (-83.23%) | 6.64 USD | 6.90 USD | |
| 2021-10-06 | 3.1000 USD (210%) | 6.64 USD | 6.90 USD | |
| 2021-10-05 | 1 USD (170.27%) | 6.64 USD | 6.90 USD | |
| 2021-10-04 | 0.3700 USD (1750%) | 6.64 USD | 6.90 USD | |
| 2021-10-01 | 0.0200 USD (-75%) | 6.64 USD | 6.90 USD | |
| 2021-09-30 | 0.0800 USD (-99.91%) | 6.64 USD | 6.90 USD | |
| 2021-09-29 | 90 USD (5706.45%) | 6.64 USD | 6.90 USD | |
| 2021-09-28 | 1.5500 USD (89.02%) | 6.64 USD | 6.90 USD | |
| 2021-09-27 | 0.8200 USD (-36.92%) | 6.64 USD | 6.90 USD | |
| 2021-09-26 | 1.3000 USD (1525%) | 6.64 USD | 6.90 USD | |
| 2021-09-24 | 0.0800 USD (-87.30%) | 6.64 USD | 6.90 USD | |
| 2021-09-23 | 0.6300 USD (320%) | 6.64 USD | 6.90 USD | |
| 2021-09-22 | 0.1500 USD (-77.27%) | 6.64 USD | 6.90 USD | |
| 2021-09-21 | 0.6600 USD (312.50%) | 6.64 USD | 6.90 USD | |
| 2021-09-20 | 0.1600 USD (60%) | 6.64 USD | 6.90 USD | |
| 2021-09-19 | 0.1000 USD (-89.90%) | 6.64 USD | 6.90 USD | |
| 2021-09-17 | 0.9900 USD (560%) | 6.64 USD | 6.90 USD | |
| 2021-09-16 | 0.1500 USD (-82.14%) | 6.64 USD | 6.90 USD | |
| 2021-09-15 | 0.8400 USD (100%) | 6.64 USD | 6.90 USD | |
| 2021-09-14 | 0.4200 USD (-65%) | 6.64 USD | 6.90 USD | |
| 2021-09-13 | 1.2000 USD (122.22%) | 6.64 USD | 6.90 USD | |
| 2021-09-10 | 0.5400 USD (2600%) | 6.64 USD | 6.90 USD | |
| 2021-09-09 | 0.0200 USD (-96%) | 6.64 USD | 6.90 USD | |
| 2021-09-08 | 0.5000 USD (400%) | 6.64 USD | 6.90 USD | |
| 2021-09-07 | 0.1000 USD (-99.99%) | 6.64 USD | 6.90 USD | |
| 2021-09-06 | 1572.3300 USD (2246085.71%) | 6.64 USD | 6.90 USD | |
| 2021-09-03 | 2021-10-06 | 0.0700 USD (-98.25%) | 8.40 USD | 8.09 USD |
| 2021-09-02 | 4 USD (39900%) | 6.64 USD | 6.90 USD | |
| 2021-09-01 | 0.0100 USD (-99.22%) | 6.64 USD | 6.90 USD | |
| 2021-08-31 | 1.2900 USD (-14%) | 8.02 USD | 8.40 USD | |
| 2021-08-30 | 1.5000 USD (435.71%) | 8.02 USD | 8.40 USD | |
| 2021-08-27 | 0.2800 USD (-99.97%) | 8.02 USD | 8.40 USD | |
| 2021-08-26 | 900 USD (333233.33%) | 8.02 USD | 8.40 USD | |
| 2021-08-25 | 0.2700 USD (8%) | 8.02 USD | 8.40 USD | |
| 2021-08-24 | 0.2500 USD (-76.42%) | 8.02 USD | 8.40 USD | |
| 2021-08-23 | 1.0600 USD (-94.70%) | 8.02 USD | 8.40 USD | |
| 2021-08-22 | 20 USD (1251.35%) | 8.02 USD | 8.40 USD | |
| 2021-08-20 | 1.4800 USD (1038.46%) | 8.02 USD | 8.40 USD | |
| 2021-08-19 | 0.1300 USD (-76.79%) | 8.02 USD | 8.40 USD | |
| 2021-08-18 | 0.5600 USD (124%) | 8.02 USD | 8.40 USD | |
| 2021-08-17 | 0.2500 USD (-99.99%) | 8.02 USD | 8.40 USD | |
| 2021-08-15 | 1930 USD (1135194.12%) | 8.02 USD | 8.40 USD | |
| 2021-08-12 | 0.1700 USD (-100.00%) | 8.02 USD | 8.40 USD | |
| 2021-08-11 | 3600 USD (336.36%) | 8.02 USD | 8.40 USD | |
| 2021-08-10 | 825 USD (50204.88%) | 8.02 USD | 8.40 USD | |
| 2021-08-09 | 1.6400 USD (36.67%) | 8.02 USD | 8.40 USD | |
| 2021-08-08 | 1.2000 USD (-99.52%) | 8.02 USD | 8.40 USD | |
| 2021-08-07 | 250 USD (113536.36%) | 8.02 USD | 8.40 USD | |
| 2021-08-06 | 0.2200 USD (-37.14%) | 8.02 USD | 8.40 USD | |
| 2021-08-05 | 0.3500 USD (150%) | 8.02 USD | 8.40 USD | |
| 2021-08-04 | 0.1400 USD (-39.13%) | 8.02 USD | 8.40 USD | |
| 2021-08-03 | 0.2300 USD (-25.81%) | 8.02 USD | 8.40 USD | |
| 2021-08-02 | 0.3100 USD (34.78%) | 8.02 USD | 8.40 USD | |
| 2021-08-01 | 0.2300 USD (1050%) | 8.02 USD | 8.40 USD | |
| 2021-07-30 | 0.0200 USD (-94.29%) | 8.02 USD | 8.40 USD | |
| 2021-07-29 | 0.3500 USD (-83.33%) | 8.02 USD | 8.40 USD | |
| 2021-07-28 | 2.1000 USD (775%) | 8.02 USD | 8.40 USD | |
| 2021-07-27 | 0.2400 USD (-52%) | 8.02 USD | 8.40 USD | |
| 2021-07-26 | 0.5000 USD (-58.33%) | 8.02 USD | 8.40 USD | |
| 2021-07-25 | 1.2000 USD (-75.31%) | 8.02 USD | 8.40 USD | |
| 2021-07-23 | 4.8600 USD (458.62%) | 8.02 USD | 8.40 USD | |
| 2021-07-22 | 0.8700 USD (2075%) | 8.02 USD | 8.40 USD | |
| 2021-07-21 | 0.0400 USD (-33.33%) | 8.02 USD | 8.40 USD | |
| 2021-07-20 | 0.0600 USD (-99.99%) | 8.02 USD | 8.40 USD | |
| 2021-07-19 | 900 USD (-55%) | 8.02 USD | 8.40 USD | |
| 2021-07-18 | 2000 USD (-90%) | 8.02 USD | 8.40 USD | |
| 2021-07-17 | 20000 USD (66666566.67%) | 8.02 USD | 8.40 USD | |
| 2021-07-16 | 0.0300 USD (-50%) | 8.02 USD | 8.40 USD | |
| 2021-07-15 | 0.0600 USD (-82.35%) | 8.02 USD | 8.40 USD | |
| 2021-07-14 | 0.3400 USD (-99.98%) | 8.02 USD | 8.40 USD | |
| 2021-07-13 | 1400 USD (4666566.67%) | 8.02 USD | 8.40 USD | |
| 2021-07-12 | 0.0300 USD (-100.00%) | 8.02 USD | 8.40 USD | |
| 2021-07-11 | 1100 USD (-55.10%) | 8.02 USD | 8.40 USD | |
| 2021-07-10 | 2450 USD (376823.08%) | 8.02 USD | 8.40 USD | |
| 2021-07-09 | 0.6500 USD (6400%) | 8.02 USD | 8.40 USD | |
| 2021-07-08 | 0.0100 USD (-88.89%) | 8.02 USD | 8.40 USD | |
| 2021-07-07 | 0.0900 USD (-99.99%) | 8.02 USD | 8.40 USD | |
| 2021-07-06 | 1050 USD (308723.53%) | 8.02 USD | 8.40 USD | |
| 2021-07-05 | 0.3400 USD (-52.11%) | 8.02 USD | 8.40 USD | |
| 2021-07-04 | 0.7100 USD (-99.53%) | 8.02 USD | 8.40 USD | |
| 2021-07-03 | 150 USD (900%) | 8.02 USD | 8.40 USD | |
| 2021-07-02 | 15 USD (74900%) | 8.02 USD | 8.40 USD | |
| 2021-07-01 | 0.0200 USD (-90.48%) | 8.02 USD | 8.40 USD | |
| 2021-06-30 | 0.2100 USD (-51.16%) | 8.02 USD | 8.40 USD | |
| 2021-06-29 | 0.4300 USD (-33.85%) | 8.02 USD | 8.40 USD | |
| 2021-06-28 | 0.6500 USD (-99.99%) | 8.02 USD | 8.40 USD | |
| 2021-06-27 | 5550 USD (69275%) | 8.02 USD | 8.40 USD | |
| 2021-06-25 | 8 USD (1112.12%) | 8.02 USD | 8.40 USD | |
| 2021-06-24 | 0.6600 USD (340%) | 8.02 USD | 8.40 USD | |
| 2021-06-23 | 0.1500 USD (-99.99%) | 8.02 USD | 8.40 USD | |
| 2021-06-22 | 1500 USD (576823.08%) | 8.02 USD | 8.40 USD | |
| 2021-06-21 | 0.2600 USD (-99.98%) | 8.02 USD | 8.40 USD | |
| 2021-06-20 | 1210 USD (-48.95%) | 8.02 USD | 8.40 USD | |
| 2021-06-19 | 2370 USD (95464.52%) | 8.02 USD | 8.40 USD | |
| 2021-06-18 | 2.4800 USD (726.67%) | 8.02 USD | 8.40 USD | |
| 2021-06-17 | 0.3000 USD (20%) | 8.02 USD | 8.40 USD | |
| 2021-06-16 | 0.2500 USD (-99.72%) | 8.02 USD | 8.40 USD | |
| 2021-06-15 | 90 USD (-90.63%) | 8.02 USD | 8.40 USD | |
| 2021-06-14 | 960 USD (140%) | 8.02 USD | 8.40 USD | |
| 2021-06-13 | 400 USD (14.29%) | 8.02 USD | 8.40 USD | |
| 2021-06-12 | 350 USD (9900%) | 8.02 USD | 8.40 USD | |
| 2021-06-11 | 3.5000 USD (536.36%) | 8.02 USD | 8.40 USD | |
| 2021-06-10 | 0.5500 USD (-99.63%) | 8.02 USD | 8.40 USD | |
| 2021-06-09 | 150 USD (23337.50%) | 8.02 USD | 8.40 USD | |
| 2021-06-08 | 0.6400 USD (-99.94%) | 8.02 USD | 8.40 USD | |
| 2021-06-07 | 1000 USD (142757.14%) | 8.02 USD | 8.40 USD | |
| 2021-06-06 | 0.7000 USD (66.67%) | 8.02 USD | 8.40 USD | |
| 2021-06-04 | 0.4200 USD (-99.98%) | 8.02 USD | 8.40 USD | |
| 2021-06-03 | 2000 USD (2222122.22%) | 8.02 USD | 8.40 USD | |
| 2021-06-02 | 0.0900 USD (350%) | 8.02 USD | 8.40 USD | |
| 2021-06-01 | 0.0200 USD (-91.67%) | 8.02 USD | 8.40 USD | |
| 2021-05-31 | 0.2400 USD (-94.96%) | 7.83 USD | 8.20 USD | |
| 2021-05-30 | 4.7600 USD (1186.49%) | 7.83 USD | 8.20 USD | |
| 2021-05-28 | 0.3700 USD (-67.54%) | 7.83 USD | 8.20 USD | |
| 2021-05-27 | 1.1400 USD (1040%) | 7.83 USD | 8.20 USD | |
| 2021-05-26 | 0.1000 USD (-16.67%) | 7.83 USD | 8.20 USD | |
| 2021-05-25 | 0.1200 USD (-57.14%) | 7.83 USD | 8.20 USD | |
| 2021-05-24 | 0.2800 USD (-99.98%) | 7.83 USD | 8.20 USD | |
| 2021-05-23 | 1680 USD (151251.35%) | 7.83 USD | 8.20 USD | |
| 2021-05-21 | 1.1100 USD (428.57%) | 7.83 USD | 8.20 USD | |
| 2021-05-20 | 0.2100 USD (-62.50%) | 7.83 USD | 8.20 USD | |
| 2021-05-19 | 0.5600 USD (-44%) | 7.83 USD | 8.20 USD | |
| 2021-05-18 | 1 USD (900%) | 7.83 USD | 8.20 USD | |
| 2021-05-17 | 0.1000 USD (-99.98%) | 7.83 USD | 8.20 USD | |
| 2021-05-16 | 400 USD (33.33%) | 7.83 USD | 8.20 USD | |
| 2021-05-15 | 300 USD (74900%) | 7.83 USD | 8.20 USD | |
| 2021-05-14 | 0.4000 USD (25%) | 7.83 USD | 8.20 USD | |
| 2021-05-13 | 0.3200 USD (-68%) | 7.83 USD | 8.20 USD | |
| 2021-05-12 | 1 USD (257.14%) | 7.83 USD | 8.20 USD | |
| 2021-05-11 | 0.2800 USD (154.55%) | 7.83 USD | 8.20 USD | |
| 2021-05-10 | 0.1100 USD (-100.00%) | 7.83 USD | 8.20 USD | |
| 2021-05-09 | 10000 USD (713.01%) | 7.83 USD | 8.20 USD | |
| 2021-05-08 | 1230 USD (2459900%) | 7.83 USD | 8.20 USD | |
| 2021-05-07 | 0.0500 USD (-72.22%) | 7.83 USD | 8.20 USD | |
| 2021-05-06 | 0.1800 USD (-90%) | 7.83 USD | 8.20 USD | |
| 2021-05-05 | 1.8000 USD (1700%) | 7.83 USD | 8.20 USD | |
| 2021-05-04 | 0.1000 USD (-66.67%) | 7.83 USD | 8.20 USD | |
| 2021-05-03 | 0.3000 USD (-99.97%) | 7.83 USD | 8.20 USD | |
| 2021-05-02 | 1100 USD (54900%) | 7.83 USD | 8.20 USD | |
| 2021-04-30 | 2 USD (9900%) | 7.83 USD | 8.20 USD | |
| 2021-04-29 | 0.0200 USD (-99.68%) | 7.83 USD | 8.20 USD | |
| 2021-04-28 | 6.3000 USD (215%) | 7.83 USD | 8.20 USD | |
| 2021-04-27 | 2 USD (66.67%) | 7.83 USD | 8.20 USD | |
| 2021-04-26 | 1.2000 USD (160.87%) | 7.83 USD | 8.20 USD | |
| 2021-04-25 | 0.4600 USD (228.57%) | 7.83 USD | 8.20 USD | |
| 2021-04-23 | 0.1400 USD (-30%) | 7.83 USD | 8.20 USD | |
| 2021-04-22 | 0.2000 USD (-98.71%) | 7.83 USD | 8.20 USD | |
| 2021-04-21 | 15.5000 USD (93.75%) | 7.83 USD | 8.20 USD | |
| 2021-04-20 | 8 USD (-52.94%) | 7.83 USD | 8.20 USD | |
| 2021-04-19 | 17 USD (-97.04%) | 7.83 USD | 8.20 USD | |
| 2021-04-18 | 575 USD (319344.44%) | 7.83 USD | 8.20 USD | |
| 2021-04-16 | 0.1800 USD (-100.00%) | 7.83 USD | 8.20 USD | |
| 2021-04-15 | 6691.2900 USD | 7.83 USD | 8.20 USD | |
| 2021-04-13 | 1.0400 USD (-79.03%) | 7.83 USD | 8.20 USD | |
| 2021-04-12 | 4.9600 USD (2380%) | 7.83 USD | 8.20 USD | |
| 2021-04-11 | 0.2000 USD (-99.99%) | 7.83 USD | 8.20 USD | |
| 2021-04-09 | 1803.7300 USD (1001972.22%) | 7.83 USD | 8.20 USD | |
| 2021-04-08 | 0.1800 USD (-70%) | 7.83 USD | 8.20 USD | |
| 2021-04-07 | 0.6000 USD (-97.60%) | 7.83 USD | 8.20 USD | |
| 2021-04-06 | 25 USD (17757.14%) | 7.83 USD | 8.20 USD | |
| 2021-04-05 | 0.1400 USD (40%) | 7.83 USD | 8.20 USD | |
| 2021-04-04 | 0.1000 USD (150%) | 7.83 USD | 8.20 USD | |
| 2021-04-02 | 0.0400 USD (100%) | 7.83 USD | 8.20 USD | |
| 2021-04-01 | 0.0200 USD (-87.50%) | 7.83 USD | 8.20 USD | |
| 2021-03-31 | 0.1600 USD (-99.85%) | 7.15 USD | 7.49 USD | |
| 2021-03-30 | 110 USD (274900%) | 7.15 USD | 7.49 USD | |
| 2021-03-29 | 0.0400 USD (-86.67%) | 7.15 USD | 7.49 USD | |
| 2021-03-28 | 0.3000 USD (-99.94%) | 7.15 USD | 7.49 USD | |
| 2021-03-26 | 500 USD (555455.56%) | 7.15 USD | 7.49 USD | |
| 2021-03-25 | 0.0900 USD (-85.48%) | 7.15 USD | 7.49 USD | |
| 2021-03-24 | 0.6200 USD | 7.15 USD | 7.49 USD | |
| 2021-03-22 | 0.0100 USD (-97.30%) | 7.15 USD | 7.49 USD | |
| 2021-03-21 | 0.3700 USD (-69.17%) | 7.15 USD | 7.49 USD | |
| 2021-03-19 | 1.2000 USD (140%) | 7.15 USD | 7.49 USD | |
| 2021-03-18 | 0.5000 USD (233.33%) | 7.15 USD | 7.49 USD | |
| 2021-03-17 | 0.1500 USD (-72.73%) | 7.15 USD | 7.49 USD | |
| 2021-03-16 | 0.5500 USD (120%) | 7.15 USD | 7.49 USD | |
| 2021-03-15 | 0.2500 USD (-52.83%) | 7.15 USD | 7.49 USD | |
| 2021-03-14 | 0.5300 USD (-99.95%) | 7.15 USD | 7.49 USD | |
| 2021-03-13 | 1100 USD (458233.33%) | 7.15 USD | 7.49 USD | |
| 2021-03-12 | 0.2400 USD (300%) | 7.15 USD | 7.49 USD | |
| 2021-03-11 | 0.0600 USD (-53.85%) | 7.15 USD | 7.49 USD | |
| 2021-03-10 | 0.1300 USD (1200%) | 7.15 USD | 7.49 USD | |
| 2021-03-09 | 0.0100 USD (-98.33%) | 7.15 USD | 7.49 USD | |
| 2021-03-08 | 0.6000 USD (-99.94%) | 7.15 USD | 7.49 USD | |
| 2021-03-07 | 947.7000 USD (373.85%) | 7.15 USD | 7.49 USD | |
| 2021-03-06 | 200 USD (285614.29%) | 7.15 USD | 7.49 USD | |
| 2021-03-05 | 2021-04-06 | 0.0700 USD (-30%) | 10.35 USD | 9.89 USD |
| 2021-03-04 | 0.1000 USD (-94.87%) | 7.15 USD | 7.49 USD | |
| 2021-03-03 | 1.9500 USD (95%) | 7.15 USD | 7.49 USD | |
| 2021-03-02 | 1 USD (150%) | 7.15 USD | 7.49 USD | |
| 2021-03-01 | 0.4000 USD (-39.39%) | 7.15 USD | 7.49 USD | |
| 2021-02-28 | 0.6600 USD (214.29%) | 9.82 USD | 10.35 USD | |
| 2021-02-26 | 0.2100 USD (-81.58%) | 9.82 USD | 10.35 USD | |
| 2021-02-25 | 1.1400 USD (850%) | 9.82 USD | 10.35 USD | |
| 2021-02-24 | 0.1200 USD (-76%) | 9.82 USD | 10.35 USD | |
| 2021-02-23 | 0.5000 USD (19.05%) | 9.82 USD | 10.35 USD | |
| 2021-02-22 | 0.4200 USD (31.25%) | 9.82 USD | 10.35 USD | |
| 2021-02-21 | 0.3200 USD (-99.98%) | 9.82 USD | 10.35 USD | |
| 2021-02-20 | 1300 USD (1624900%) | 9.82 USD | 10.35 USD | |
| 2021-02-19 | 0.0800 USD (-83.33%) | 9.82 USD | 10.35 USD | |
| 2021-02-18 | 0.4800 USD (-14.29%) | 9.82 USD | 10.35 USD | |
| 2021-02-17 | 0.5600 USD (-20%) | 9.82 USD | 10.35 USD | |
| 2021-02-16 | 0.7000 USD (-12.50%) | 9.82 USD | 10.35 USD | |
| 2021-02-15 | 0.8000 USD (263.64%) | 9.82 USD | 10.35 USD | |
| 2021-02-12 | 0.2200 USD (-31.25%) | 9.82 USD | 10.35 USD | |
| 2021-02-11 | 0.3200 USD (128.57%) | 9.82 USD | 10.35 USD | |
| 2021-02-10 | 0.1400 USD (-91.41%) | 9.82 USD | 10.35 USD | |
| 2021-02-09 | 1.6300 USD (986.67%) | 9.82 USD | 10.35 USD | |
| 2021-02-08 | 0.1500 USD (-59.46%) | 9.82 USD | 10.35 USD | |
| 2021-02-07 | 0.3700 USD (208.33%) | 9.82 USD | 10.35 USD | |
| 2021-02-05 | 0.1200 USD (-72.73%) | 9.82 USD | 10.35 USD | |
| 2021-02-04 | 0.4400 USD (-87.95%) | 9.82 USD | 10.35 USD | |
| 2021-02-03 | 3.6500 USD (36400%) | 9.82 USD | 10.35 USD | |
| 2021-02-02 | 0.0100 USD (-96%) | 9.82 USD | 10.35 USD | |
| 2021-02-01 | 0.2500 USD (66.67%) | 9.82 USD | 10.35 USD | |
| 2021-01-29 | 0.1500 USD (200%) | 9.82 USD | 10.35 USD | |
| 2021-01-28 | 0.0500 USD (-83.33%) | 9.82 USD | 10.35 USD | |
| 2021-01-27 | 0.3000 USD (900%) | 9.82 USD | 10.35 USD | |
| 2021-01-26 | 0.0300 USD (-78.57%) | 9.82 USD | 10.35 USD | |
| 2021-01-25 | 0.1400 USD (-72.55%) | 9.82 USD | 10.35 USD | |
| 2021-01-24 | 0.5100 USD (750%) | 9.82 USD | 10.35 USD | |
| 2021-01-22 | 0.0600 USD (200%) | 9.82 USD | 10.35 USD | |
| 2021-01-21 | 0.0200 USD (100%) | 9.82 USD | 10.35 USD | |
| 2021-01-20 | 0.0100 USD (-100.00%) | 9.82 USD | 10.35 USD | |
| 2021-01-19 | 300 USD (749900%) | 9.82 USD | 10.35 USD | |
| 2021-01-18 | 0.0400 USD (-98.67%) | 9.82 USD | 10.35 USD | |
| 2021-01-17 | 3 USD (7400%) | 9.82 USD | 10.35 USD | |
| 2021-01-15 | 0.0400 USD (-91.11%) | 9.82 USD | 10.35 USD | |
| 2021-01-14 | 0.4500 USD (9.76%) | 9.82 USD | 10.35 USD | |
| 2021-01-13 | 0.4100 USD (-22.64%) | 9.82 USD | 10.35 USD | |
| 2021-01-12 | 0.5300 USD (-99.95%) | 9.82 USD | 10.35 USD | |
| 2021-01-11 | 1100.9200 USD (2752200%) | 9.82 USD | 10.35 USD | |
| 2021-01-08 | 0.0400 USD (-84.62%) | 9.82 USD | 10.35 USD | |
| 2021-01-07 | 0.2600 USD (-99.89%) | 9.82 USD | 10.35 USD | |
| 2021-01-06 | 245.3100 USD (58307.14%) | 9.82 USD | 10.35 USD | |
| 2021-01-05 | 0.4200 USD (121.05%) | 9.82 USD | 10.35 USD | |
| 2021-01-04 | 0.1900 USD (-95.35%) | 9.82 USD | 10.35 USD | |
| 2021-01-03 | 4.0900 USD (3046.15%) | 9.82 USD | 10.35 USD | |
| 2021-01-01 | 0.1300 USD (-78.33%) | 9.82 USD | 10.35 USD | |
| 2020-12-31 | 0.6000 USD (185.71%) | 7.94 USD | 8.37 USD | |
| 2020-12-30 | 0.2100 USD (-99.95%) | 7.94 USD | 8.37 USD | |
| 2020-12-29 | 450 USD (84805.66%) | 7.94 USD | 8.37 USD | |
| 2020-12-27 | 0.5300 USD (488.89%) | 7.94 USD | 8.37 USD | |
| 2020-12-23 | 0.0900 USD (-92.50%) | 7.94 USD | 8.37 USD | |
| 2020-12-22 | 1.2000 USD (106.90%) | 7.94 USD | 8.37 USD | |
| 2020-12-21 | 0.5800 USD (-88.99%) | 7.94 USD | 8.37 USD | |
| 2020-12-20 | 5.2700 USD (276.43%) | 7.94 USD | 8.37 USD | |
| 2020-12-18 | 1.4000 USD (636.84%) | 7.94 USD | 8.37 USD | |
| 2020-12-17 | 0.1900 USD (850%) | 7.94 USD | 8.37 USD | |
| 2020-12-16 | 0.0200 USD (-96.36%) | 7.94 USD | 8.37 USD | |
| 2020-12-15 | 0.5500 USD (129.17%) | 7.94 USD | 8.37 USD | |
| 2020-12-14 | 0.2400 USD (-84%) | 7.94 USD | 8.37 USD | |
| 2020-12-13 | 1.5000 USD (3650%) | 7.94 USD | 8.37 USD | |
| 2020-12-11 | 0.0400 USD (-33.33%) | 7.94 USD | 8.37 USD | |
| 2020-12-10 | 0.0600 USD (-96.57%) | 7.94 USD | 8.37 USD | |
| 2020-12-09 | 1.7500 USD (1150%) | 7.94 USD | 8.37 USD | |
| 2020-12-08 | 0.1400 USD (180%) | 7.94 USD | 8.37 USD | |
| 2020-12-07 | 0.0500 USD (-95%) | 7.94 USD | 8.37 USD | |
| 2020-12-06 | 1 USD (257.14%) | 7.94 USD | 8.37 USD | |
| 2020-12-04 | 0.2800 USD (-93.41%) | 7.94 USD | 8.37 USD | |
| 2020-12-03 | 4.2500 USD (-78.75%) | 7.94 USD | 8.37 USD | |
| 2020-12-02 | 20 USD (33233.33%) | 7.94 USD | 8.37 USD | |
| 2020-12-01 | 0.0600 USD (-76%) | 7.94 USD | 8.37 USD | |
| 2020-11-30 | 0.2500 USD (-83.33%) | 7.94 USD | 8.37 USD | |
| 2020-11-29 | 1.5000 USD (-85%) | 7.94 USD | 8.37 USD | |
| 2020-11-27 | 10 USD (6150%) | 7.94 USD | 8.37 USD | |
| 2020-11-26 | 0.1600 USD (-55.56%) | 7.94 USD | 8.37 USD | |
| 2020-11-25 | 0.3600 USD (350%) | 7.94 USD | 8.37 USD | |
| 2020-11-24 | 0.0800 USD (-84%) | 7.94 USD | 8.37 USD | |
| 2020-11-23 | 0.5000 USD (-97.50%) | 7.94 USD | 8.37 USD | |
| 2020-11-22 | 20 USD (49900%) | 7.94 USD | 8.37 USD | |
| 2020-11-20 | 0.0400 USD (-92.16%) | 7.94 USD | 8.37 USD | |
| 2020-11-19 | 0.5100 USD (-7.27%) | 7.94 USD | 8.37 USD | |
| 2020-11-17 | 0.5500 USD (1000%) | 7.94 USD | 8.37 USD | |
| 2020-11-16 | 0.0500 USD (-83.33%) | 7.94 USD | 8.37 USD | |
| 2020-11-15 | 0.3000 USD (-25%) | 7.94 USD | 8.37 USD | |
| 2020-11-13 | 0.4000 USD (25%) | 7.94 USD | 8.37 USD | |
| 2020-11-12 | 0.3200 USD (-50.77%) | 7.94 USD | 8.37 USD | |
| 2020-11-11 | 0.6500 USD (-49.22%) | 7.94 USD | 8.37 USD | |
| 2020-11-10 | 1.2800 USD (109.84%) | 7.94 USD | 8.37 USD | |
| 2020-11-09 | 0.6100 USD (306.67%) | 7.94 USD | 8.37 USD | |
| 2020-11-06 | 0.1500 USD (-68.75%) | 7.94 USD | 8.37 USD | |
| 2020-11-05 | 0.4800 USD (4700%) | 7.94 USD | 8.37 USD | |
| 2020-11-04 | 0.0100 USD (-66.67%) | 7.94 USD | 8.37 USD | |
| 2020-11-03 | 0.0300 USD (-72.73%) | 7.94 USD | 8.37 USD | |
| 2020-11-02 | 0.1100 USD (-86.25%) | 7.94 USD | 8.37 USD | |
| 2020-11-01 | 0.8000 USD (220%) | 7.94 USD | 8.37 USD | |
| 2020-10-30 | 0.2500 USD (-41.86%) | 7.94 USD | 8.37 USD | |
| 2020-10-29 | 0.4300 USD (4200%) | 7.94 USD | 8.37 USD | |
| 2020-10-28 | 0.0100 USD (-98%) | 7.94 USD | 8.37 USD | |
| 2020-10-27 | 0.5000 USD (400%) | 7.94 USD | 8.37 USD | |
| 2020-10-26 | 0.1000 USD (-50%) | 7.94 USD | 8.37 USD | |
| 2020-10-25 | 0.2000 USD (-99.99%) | 7.94 USD | 8.37 USD | |
| 2020-10-24 | 1800 USD (947268.42%) | 7.94 USD | 8.37 USD | |
| 2020-10-22 | 0.1900 USD (375%) | 7.94 USD | 8.37 USD | |
| 2020-10-21 | 0.0400 USD (-75%) | 7.94 USD | 8.37 USD | |
| 2020-10-20 | 0.1600 USD (1500%) | 7.94 USD | 8.37 USD | |
| 2020-10-19 | 0.0100 USD (-99%) | 7.94 USD | 8.37 USD | |
| 2020-10-16 | 1 USD (4900%) | 7.94 USD | 8.37 USD | |
| 2020-10-15 | 0.0200 USD (-95.56%) | 7.94 USD | 8.37 USD | |
| 2020-10-14 | 0.4500 USD (462.50%) | 7.94 USD | 8.37 USD | |
| 2020-10-13 | 0.0800 USD (14.29%) | 7.94 USD | 8.37 USD | |
| 2020-10-12 | 0.0700 USD (-92.55%) | 7.94 USD | 8.37 USD | |
| 2020-10-11 | 0.9400 USD (-99.56%) | 7.94 USD | 8.37 USD | |
| 2020-10-10 | 216 USD (21076.47%) | 7.94 USD | 8.37 USD | |
| 2020-10-09 | 1.0200 USD (292.31%) | 7.94 USD | 8.37 USD | |
| 2020-10-08 | 0.2600 USD (333.33%) | 7.94 USD | 8.37 USD | |
| 2020-10-07 | 0.0600 USD | 7.94 USD | 8.37 USD | |
| 2020-10-06 | 0.0600 USD | 7.94 USD | 8.37 USD | |
| 2020-10-04 | 1.1500 USD (5650%) | 7.94 USD | 8.37 USD | |
| 2020-10-02 | 0.0200 USD (-96%) | 7.94 USD | 8.37 USD | |
| 2020-10-01 | 0.5000 USD (2400%) | 7.94 USD | 8.37 USD | |
| 2020-09-30 | 0.0200 USD (-90.48%) | 7.94 USD | 8.37 USD | |
| 2020-09-29 | 0.2100 USD (320%) | 7.94 USD | 8.37 USD | |
| 2020-09-28 | 0.0500 USD (-37.50%) | 7.94 USD | 8.37 USD | |
| 2020-09-24 | 0.0800 USD (-11.11%) | 7.94 USD | 8.37 USD | |
| 2020-09-23 | 0.0900 USD (-99.99%) | 7.94 USD | 8.37 USD | |
| 2020-09-22 | 600 USD (6111.18%) | 7.94 USD | 8.37 USD | |
| 2020-09-21 | 9.6600 USD (-99.72%) | 7.94 USD | 8.37 USD | |
| 2020-09-20 | 3500 USD (3623.40%) | 7.94 USD | 8.37 USD | |
| 2020-09-19 | 94 USD (16106.90%) | 7.94 USD | 8.37 USD | |
| 2020-09-18 | 0.5800 USD (23.40%) | 7.94 USD | 8.37 USD | |
| 2020-09-17 | 0.4700 USD (67.86%) | 7.94 USD | 8.37 USD | |
| 2020-09-16 | 0.2800 USD (-49.09%) | 7.94 USD | 8.37 USD | |
| 2020-09-15 | 0.5500 USD (129.17%) | 7.94 USD | 8.37 USD | |
| 2020-09-14 | 0.2400 USD (-99.88%) | 7.94 USD | 8.37 USD | |
| 2020-09-13 | 200 USD (199900%) | 7.94 USD | 8.37 USD | |
| 2020-09-11 | 2020-10-07 | 0.1000 USD (150%) | 8.37 USD | 7.94 USD |
| 2020-09-10 | 0.0400 USD (-50%) | 7.94 USD | 8.37 USD | |
| 2020-09-09 | 0.0800 USD (-98.96%) | 7.94 USD | 8.37 USD | |
| 2020-09-08 | 7.7000 USD (10900%) | 7.94 USD | 8.37 USD | |
| 2020-09-07 | 0.0700 USD (-87.27%) | 7.94 USD | 8.37 USD | |
| 2020-09-06 | 0.5500 USD (-99.89%) | 7.94 USD | 8.37 USD | |
| 2020-09-05 | 500 USD (999900%) | 7.94 USD | 8.37 USD | |
| 2020-09-04 | 0.0500 USD (-16.67%) | 7.94 USD | 8.37 USD | |
| 2020-09-03 | 0.0600 USD (-92.59%) | 7.94 USD | 8.37 USD | |
| 2020-09-02 | 0.8100 USD (305%) | 7.94 USD | 8.37 USD | |
| 2020-09-01 | 0.2000 USD (-4.76%) | 7.94 USD | 8.37 USD | |
| 2020-08-31 | 0.2100 USD (-36.36%) | 7.84 USD | 8.37 USD | |
| 2020-08-28 | 0.3300 USD (312.50%) | 7.84 USD | 8.37 USD | |
| 2020-08-27 | 0.0800 USD (300%) | 7.84 USD | 8.37 USD | |
| 2020-08-26 | 0.0200 USD (-77.78%) | 7.84 USD | 8.37 USD | |
| 2020-08-25 | 0.0900 USD (-91.09%) | 7.84 USD | 8.37 USD | |
| 2020-08-24 | 1.0100 USD (1162.50%) | 7.84 USD | 8.37 USD | |
| 2020-08-23 | 0.0800 USD (-92%) | 7.84 USD | 8.37 USD | |
| 2020-08-21 | 1 USD (2400%) | 7.84 USD | 8.37 USD | |
| 2020-08-20 | 0.0400 USD (-92.16%) | 7.84 USD | 8.37 USD | |
| 2020-08-19 | 0.5100 USD (-99%) | 7.84 USD | 8.37 USD | |
| 2020-08-18 | 51 USD (14471.43%) | 7.84 USD | 8.37 USD | |
| 2020-08-17 | 0.3500 USD (-22.22%) | 7.84 USD | 8.37 USD | |
| 2020-08-16 | 0.4500 USD (-99.96%) | 7.84 USD | 8.37 USD | |
| 2020-08-15 | 1000 USD (4999900%) | 7.84 USD | 8.37 USD | |
| 2020-08-14 | 0.0200 USD (-93.33%) | 7.84 USD | 8.37 USD | |
| 2020-08-13 | 0.3000 USD (36.36%) | 7.84 USD | 8.37 USD | |
| 2020-08-12 | 0.2200 USD (-99.75%) | 7.84 USD | 8.37 USD | |
| 2020-08-11 | 89.3000 USD (3851.33%) | 7.84 USD | 8.37 USD | |
| 2020-08-10 | 2.2600 USD (126%) | 7.84 USD | 8.37 USD | |
| 2020-08-09 | 1 USD (-99.89%) | 7.84 USD | 8.37 USD | |
| 2020-08-07 | 934.7800 USD (301441.94%) | 7.84 USD | 8.37 USD | |
| 2020-08-06 | 0.3100 USD (-98.37%) | 7.84 USD | 8.37 USD | |
| 2020-08-05 | 19 USD (6685.71%) | 7.84 USD | 8.37 USD | |
| 2020-08-04 | 0.2800 USD (-91.41%) | 7.84 USD | 8.37 USD | |
| 2020-08-03 | 3.2600 USD (434.43%) | 7.84 USD | 8.37 USD | |
| 2020-07-31 | 0.6100 USD (454.55%) | 7.84 USD | 8.37 USD | |
| 2020-07-30 | 0.1100 USD (-88.42%) | 7.84 USD | 8.37 USD | |
| 2020-07-29 | 0.9500 USD (2275%) | 7.84 USD | 8.37 USD | |
| 2020-07-28 | 0.0400 USD (-82.61%) | 7.84 USD | 8.37 USD | |
| 2020-07-27 | 0.2300 USD (-67.14%) | 7.84 USD | 8.37 USD | |
| 2020-07-26 | 0.7000 USD (6900%) | 7.84 USD | 8.37 USD | |
| 2020-07-24 | 0.0100 USD (-95.65%) | 7.84 USD | 8.37 USD | |
| 2020-07-23 | 0.2300 USD (-75.79%) | 7.84 USD | 8.37 USD | |
| 2020-07-22 | 0.9500 USD (2275%) | 7.84 USD | 8.37 USD | |
| 2020-07-21 | 0.0400 USD (100%) | 7.84 USD | 8.37 USD | |
| 2020-07-20 | 0.0200 USD (-99.99%) | 7.84 USD | 8.37 USD | |
| 2020-07-19 | 200 USD (-94.03%) | 7.84 USD | 8.37 USD | |
| 2020-07-18 | 3350 USD (3722122.22%) | 7.84 USD | 8.37 USD | |
| 2020-07-17 | 0.0900 USD (-99.65%) | 7.84 USD | 8.37 USD | |
| 2020-07-16 | 25.7300 USD (-61.09%) | 7.84 USD | 8.37 USD | |
| 2020-07-15 | 66.1300 USD (14595.56%) | 7.84 USD | 8.37 USD | |
| 2020-07-14 | 0.4500 USD (114.29%) | 7.84 USD | 8.37 USD | |
| 2020-07-13 | 0.2100 USD (-99.96%) | 7.84 USD | 8.37 USD | |
| 2020-07-12 | 500 USD (150%) | 7.84 USD | 8.37 USD | |
| 2020-07-11 | 200 USD (68865.52%) | 7.84 USD | 8.37 USD | |
| 2020-07-10 | 0.2900 USD (11.54%) | 7.84 USD | 8.37 USD | |
| 2020-07-09 | 0.2600 USD (271.43%) | 7.84 USD | 8.37 USD | |
| 2020-07-08 | 0.0700 USD (-98.60%) | 7.84 USD | 8.37 USD | |
| 2020-07-07 | 5 USD (24900%) | 7.84 USD | 8.37 USD | |
| 2020-07-06 | 0.0200 USD (-100.00%) | 7.84 USD | 8.37 USD | |
| 2020-07-05 | 1500 USD (-13.40%) | 7.84 USD | 8.37 USD | |
| 2020-07-04 | 1732.0100 USD (481013.89%) | 7.84 USD | 8.37 USD | |
| 2020-07-03 | 0.3600 USD (-60%) | 7.84 USD | 8.37 USD | |
| 2020-07-02 | 0.9000 USD (-42.68%) | 7.84 USD | 8.37 USD | |
| 2020-07-01 | 1.5700 USD (220.41%) | 7.84 USD | 8.37 USD | |
| 2020-06-30 | 0.4900 USD (133.33%) | 7.84 USD | 8.37 USD | |
| 2020-06-29 | 0.2100 USD (-94.23%) | 7.84 USD | 8.37 USD | |
| 2020-06-28 | 3.6400 USD (4450%) | 7.84 USD | 8.37 USD | |
| 2020-06-26 | 0.0800 USD (-92.38%) | 7.84 USD | 8.37 USD | |
| 2020-06-25 | 1.0500 USD (-99.26%) | 7.84 USD | 8.37 USD | |
| 2020-06-24 | 142.1500 USD (88743.75%) | 7.84 USD | 8.37 USD | |
| 2020-06-23 | 0.1600 USD (-92.76%) | 7.84 USD | 8.37 USD | |
| 2020-06-22 | 2.2100 USD (-88.95%) | 7.84 USD | 8.37 USD | |
| 2020-06-21 | 20 USD (3233.33%) | 7.84 USD | 8.37 USD | |
| 2020-06-19 | 0.6000 USD (27.66%) | 7.84 USD | 8.37 USD | |
| 2020-06-18 | 0.4700 USD (422.22%) | 7.84 USD | 8.37 USD | |
| 2020-06-17 | 0.0900 USD (-43.75%) | 7.84 USD | 8.37 USD | |
| 2020-06-16 | 0.1600 USD (700%) | 7.84 USD | 8.37 USD | |
| 2020-06-15 | 0.0200 USD (-99.99%) | 7.84 USD | 8.37 USD | |
| 2020-06-14 | 267.9900 USD (2679800%) | 7.84 USD | 8.37 USD | |
| 2020-06-12 | 0.0100 USD (-99.40%) | 7.84 USD | 8.37 USD | |
| 2020-06-11 | 1.6600 USD (-98.03%) | 7.84 USD | 8.37 USD | |
| 2020-06-10 | 84.2300 USD (842200%) | 7.84 USD | 8.37 USD | |
| 2020-06-09 | 0.0100 USD (-99.17%) | 7.84 USD | 8.37 USD | |
| 2020-06-08 | 1.2000 USD | 7.84 USD | 8.37 USD | |
| 2020-06-05 | 0.5600 USD (833.33%) | 7.84 USD | 8.37 USD | |
| 2020-06-04 | 0.0600 USD (-98.96%) | 7.84 USD | 8.37 USD | |
| 2020-06-03 | 5.7900 USD (5163.64%) | 7.84 USD | 8.37 USD | |
| 2020-06-02 | 0.1100 USD (-97.96%) | 7.84 USD | 8.37 USD | |
| 2020-06-01 | 5.4000 USD (-98.40%) | 7.84 USD | 8.37 USD | |
| 2020-05-31 | 338.0900 USD (160895.24%) | 7.84 USD | 8.37 USD | |
| 2020-05-29 | 0.2100 USD (250%) | 7.84 USD | 8.37 USD | |
| 2020-05-28 | 0.0600 USD (-97.75%) | 7.84 USD | 8.37 USD | |
| 2020-05-27 | 2.6700 USD (292.65%) | 7.84 USD | 8.37 USD | |
| 2020-05-26 | 0.6800 USD (-99.88%) | 7.84 USD | 8.37 USD | |
| 2020-05-25 | 557.2000 USD (81841.18%) | 7.84 USD | 8.37 USD | |
| 2020-05-22 | 0.6800 USD (-38.74%) | 7.84 USD | 8.37 USD | |
| 2020-05-21 | 1.1100 USD (122%) | 7.84 USD | 8.37 USD | |
| 2020-05-19 | 0.5000 USD (-47.92%) | 7.84 USD | 8.37 USD | |
| 2020-05-18 | 0.9600 USD (-99.32%) | 7.84 USD | 8.37 USD | |
| 2020-05-16 | 142 USD (13553.85%) | 7.84 USD | 8.37 USD | |
| 2020-05-15 | 1.0400 USD (225%) | 7.84 USD | 8.37 USD | |
| 2020-05-14 | 0.3200 USD (6.67%) | 7.84 USD | 8.37 USD | |
| 2020-05-13 | 0.3000 USD (-68.75%) | 7.84 USD | 8.37 USD | |
| 2020-05-12 | 0.9600 USD (113.33%) | 7.84 USD | 8.37 USD | |
| 2020-05-11 | 0.4500 USD (-99.76%) | 7.84 USD | 8.37 USD | |
| 2020-05-10 | 189.0900 USD (-81.09%) | 7.84 USD | 8.37 USD | |
| 2020-05-09 | 1000 USD (195978.43%) | 7.84 USD | 8.37 USD | |
| 2020-05-08 | 0.5100 USD (142.86%) | 7.84 USD | 8.37 USD | |
| 2020-05-07 | 0.2100 USD (-74.70%) | 7.84 USD | 8.37 USD | |
| 2020-05-06 | 0.8300 USD (18.57%) | 7.84 USD | 8.37 USD | |
| 2020-05-05 | 0.7000 USD (55.56%) | 7.84 USD | 8.37 USD | |
| 2020-05-04 | 0.4500 USD (-99.64%) | 7.84 USD | 8.37 USD | |
| 2020-05-03 | 124 USD (619900%) | 7.84 USD | 8.37 USD | |
| 2020-05-01 | 0.0200 USD (-92%) | 7.84 USD | 8.37 USD | |
| 2020-04-30 | 0.2500 USD (56.25%) | 6.37 USD | 6.80 USD | |
| 2020-04-29 | 0.1600 USD (-74.60%) | 6.37 USD | 6.80 USD | |
| 2020-04-28 | 0.6300 USD (-66.84%) | 6.37 USD | 6.80 USD | |
| 2020-04-27 | 1.9000 USD (-99.77%) | 6.37 USD | 6.80 USD | |
| 2020-04-26 | 840.6000 USD (-80.45%) | 6.37 USD | 6.80 USD | |
| 2020-04-25 | 4300 USD (143233.33%) | 6.37 USD | 6.80 USD | |
| 2020-04-24 | 3 USD (971.43%) | 6.37 USD | 6.80 USD | |
| 2020-04-23 | 0.2800 USD (12%) | 6.37 USD | 6.80 USD | |
| 2020-04-22 | 0.2500 USD (525%) | 6.37 USD | 6.80 USD | |
| 2020-04-21 | 0.0400 USD (-91.11%) | 6.37 USD | 6.80 USD | |
| 2020-04-20 | 0.4500 USD (200%) | 6.37 USD | 6.80 USD | |
| 2020-04-19 | 0.1500 USD (-99.96%) | 6.37 USD | 6.80 USD | |
| 2020-04-18 | 380 USD (633233.33%) | 6.37 USD | 6.80 USD | |
| 2020-04-17 | 0.0600 USD (-76%) | 6.37 USD | 6.80 USD | |
| 2020-04-16 | 0.2500 USD (1150%) | 6.37 USD | 6.80 USD | |
| 2020-04-15 | 0.0200 USD (-95.56%) | 6.37 USD | 6.80 USD | |
| 2020-04-14 | 0.4500 USD (-92.50%) | 6.37 USD | 6.80 USD | |
| 2020-04-13 | 6 USD (1400%) | 6.37 USD | 6.80 USD | |
| 2020-04-12 | 0.4000 USD (900%) | 6.37 USD | 6.80 USD | |
| 2020-04-09 | 0.0400 USD (-89.47%) | 6.37 USD | 6.80 USD | |
| 2020-04-08 | 0.3800 USD (111.11%) | 6.37 USD | 6.80 USD | |
| 2020-04-07 | 0.1800 USD (200%) | 6.37 USD | 6.80 USD | |
| 2020-04-06 | 0.0600 USD (-99.22%) | 6.37 USD | 6.80 USD | |
| 2020-04-03 | 7.7000 USD (3750%) | 6.37 USD | 6.80 USD | |
| 2020-04-02 | 0.2000 USD (233.33%) | 6.37 USD | 6.80 USD | |
| 2020-04-01 | 0.0600 USD (-99.14%) | 6.37 USD | 6.80 USD | |
| 2020-03-31 | 7 USD (3233.33%) | 6.37 USD | 6.80 USD | |
| 2020-03-30 | 0.2100 USD (2000%) | 6.37 USD | 6.80 USD | |
| 2020-03-29 | 0.0100 USD (-80%) | 6.37 USD | 6.80 USD | |
| 2020-03-27 | 0.0500 USD (-75%) | 6.37 USD | 6.80 USD | |
| 2020-03-26 | 0.2000 USD (17.65%) | 6.37 USD | 6.80 USD | |
| 2020-03-25 | 0.1700 USD (-96.85%) | 6.37 USD | 6.80 USD | |
| 2020-03-24 | 5.4000 USD (13400%) | 6.37 USD | 6.80 USD | |
| 2020-03-23 | 0.0400 USD (-93.33%) | 6.37 USD | 6.80 USD | |
| 2020-03-20 | 0.6000 USD | 6.37 USD | 6.80 USD |
NSTYY
Price: $8.56
52 week price:
Dividend Yield: 2.49%
Forward Dividend Yield: 2.34%
Dividend Per Share: 0.20 USD
P/E Ratio: 20.97
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 8.9 billion
Average Dividend Frequency: 84
Years Paying Dividends: 4