Northern Star Resources Limited - Price History
Stock symbol NSTYY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NSTYY (Northern Star Resources Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.56 | $8.56 |
| December 2023 | $8.56 | $8.56 |
| November 2023 | $6.92 | $6.92 |
| October 2023 | $6.92 | $6.92 |
| September 2023 | $6.92 | $6.92 |
| August 2023 | $6.40 | $6.50 |
| July 2023 | $7.65 | $7.76 |
| June 2023 | $7.96 | $8.08 |
| May 2023 | $7.63 | $7.75 |
| April 2023 | $7.63 | $7.75 |
| March 2023 | $7.63 | $7.75 |
| February 2023 | $8.21 | $8.42 |
| January 2023 | $8.38 | $8.60 |
| December 2022 | $7.11 | $7.29 |
| November 2022 | $6.49 | $6.66 |
| October 2022 | $4.12 | $4.23 |
| September 2022 | $4.12 | $4.23 |
| August 2022 | $4.26 | $4.45 |
| July 2022 | $4.59 | $4.79 |
| June 2022 | $6.18 | $6.45 |
| May 2022 | $6.01 | $6.27 |
| April 2022 | $8.33 | $8.69 |
| March 2022 | $8.15 | $8.50 |
| February 2022 | $6.30 | $6.90 |
| January 2022 | $6.30 | $6.90 |
| December 2021 | $6.30 | $6.90 |
| November 2021 | $6.30 | $6.90 |
| October 2021 | $6.30 | $6.90 |
| September 2021 | $2.23 | $6.90 |
| August 2021 | $0.31 | $8.40 |
| July 2021 | $0.07 | $8.40 |
| June 2021 | $0.01 | $8.40 |
| May 2021 | $0 | $8.20 |
| April 2021 | - | $8.20 |
| March 2021 | - | $7.49 |
| February 2021 | - | $10.35 |
| January 2021 | - | $10.35 |
| December 2020 | - | $8.37 |
| November 2020 | - | $8.37 |
| October 2020 | - | $8.37 |
| September 2020 | - | $8.37 |
| August 2020 | - | $8.37 |
| July 2020 | - | $8.37 |
| June 2020 | - | $8.37 |
| May 2020 | - | $8.37 |
| April 2020 | - | $6.80 |
| March 2020 | - | $6.80 |
NSTYY
Price: $8.56
52 week price:
Dividend Yield: 2.49%
Forward Dividend Yield: 2.34%
Dividend Per Share: 0.20 USD
P/E Ratio: 20.97
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 8.9 billion
Average Dividend Frequency: 84
Years Paying Dividends: 4