New Tripoli Bancorp, Inc. ( NTBP) - Price History
Stock symbol NTBP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NTBP (New Tripoli Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1,100 | $1,100 |
| December 2023 | $1,100 | $1,100 |
| November 2023 | $1,212.28 | $1,235 |
| October 2023 | $1,325.14 | $1,349.97 |
| September 2023 | $1,276.08 | $1,300 |
| August 2023 | $1,177.92 | $1,200 |
| July 2023 | $1,177.92 | $1,200 |
| June 2023 | $1,374.24 | $1,400 |
| May 2023 | $1,479 | $1,500 |
| April 2023 | $1,450.77 | $1,500 |
| March 2023 | $1,499.13 | $1,550 |
| February 2023 | $1,528.30 | $1,550 |
| January 2023 | $1,528.30 | $1,550 |
| December 2022 | $1,499.13 | $1,550 |
| November 2022 | $1,653.18 | $1,700 |
| October 2022 | $1,619.80 | $1,700 |
| September 2022 | $1,429.24 | $1,500 |
| August 2022 | $1,344.91 | $1,383 |
| July 2022 | $1,317.76 | $1,383 |
| June 2022 | $1,314.90 | $1,380 |
| May 2022 | $1,313.66 | $1,400 |
| April 2022 | $1,445.02 | $1,540 |
| March 2022 | $1,470.33 | $1,535 |
| February 2022 | $1,440.33 | $1,535 |
| January 2022 | $1,470.33 | $1,535 |
| December 2021 | $1,470.33 | $1,535 |
| November 2021 | $1,448.30 | $1,535 |
| October 2021 | $1,448.30 | $1,535 |
| September 2021 | $1,448.30 | $1,535 |
| August 2021 | $1,418.75 | $1,535 |
| July 2021 | $1,434.15 | $1,520 |
| June 2021 | $1,434.15 | $1,520 |
| May 2021 | $1,386.58 | $1,520 |
| April 2021 | $1,401.31 | $1,505 |
| March 2021 | $1,372.90 | $1,505 |
| February 2021 | $1,326.82 | $1,425 |
| January 2021 | $1,299.92 | $1,425 |
| December 2020 | $1,295.36 | $1,420 |
| November 2020 | $1,274.38 | $1,418 |
| October 2020 | $1,274.38 | $1,418 |
| September 2020 | $1,273.48 | $1,417 |
| August 2020 | $1,298 | $1,415 |
| July 2020 | $1,298 | $1,415 |
| June 2020 | $1,271.68 | $1,415 |
| May 2020 | $1,251.06 | $1,411 |
| April 2020 | $1,266.95 | $1,400 |
| March 2020 | $1,241.31 | $1,400 |
| February 2020 | $1,219.14 | $1,375 |
| January 2020 | $1,163.28 | $1,312 |
| December 2019 | $1,131.20 | $1,250 |
| November 2019 | $1,112.20 | $1,250 |
| October 2019 | $1,090.57 | $1,250 |
| September 2019 | $1,067.71 | $1,200 |
| August 2019 | $1,046.95 | $1,200 |
| July 2019 | $1,033.86 | $1,185 |
| June 2019 | $1,065.93 | $1,198 |
| May 2019 | $1,028.39 | $1,198 |
| April 2019 | $1,028.39 | $1,198 |
| March 2019 | $857.56 | $999 |
| February 2019 | $834.38 | $972 |
| January 2019 | $832.67 | $970 |
| December 2018 | $790.60 | $921 |
| November 2018 | $802.53 | $955 |
| October 2018 | $802.53 | $955 |
| September 2018 | $900.17 | $1,050 |
| August 2018 | $882.36 | $1,050 |
| July 2018 | $840.35 | $1,000 |
| June 2018 | $840.35 | $1,000 |
| May 2018 | $923.31 | $1,120 |
| April 2018 | $831.80 | $1,009 |
| March 2018 | $821.70 | $975 |
| February 2018 | $821.70 | $975 |
| January 2018 | $821.70 | $975 |
| December 2017 | $821.70 | $975 |
| November 2017 | $805.68 | $975 |
| October 2017 | $788.36 | $975 |
| September 2017 | $774.28 | $937 |
| August 2017 | $757.64 | $937 |
| July 2017 | $757.64 | $937 |
| June 2017 | $813.95 | $985 |
| May 2017 | $799.07 | $985 |
| April 2017 | $799.07 | $985 |
| March 2017 | $781.15 | $985 |
| February 2017 | $717.95 | $885 |
| January 2017 | $717.95 | $885 |
| December 2016 | $717.95 | $885 |
| November 2016 | $687.88 | $885 |
| October 2016 | $742.23 | $935 |
| September 2016 | $742.23 | $935 |
| August 2016 | $742.23 | $935 |
| July 2016 | $726.74 | $935 |
| June 2016 | $754.13 | $950 |
| May 2016 | $739.84 | $950 |
| April 2016 | $739.84 | $950 |
| March 2016 | $724.19 | $950 |
| February 2016 | $750.87 | $985 |
| January 2016 | $778.78 | $1,000 |
| December 2015 | $778.78 | $1,000 |
| November 2015 | $778.78 | $1,000 |
| October 2015 | $748.37 | $1,000 |
| September 2015 | $711.23 | $930 |
| August 2015 | $711.23 | $930 |
| July 2015 | $711.23 | $930 |
| June 2015 | $711.23 | $930 |
| May 2015 | $684.15 | $930 |
| April 2015 | $695.23 | $926 |
| March 2015 | $695.23 | $926 |
| February 2015 | $695.23 | $926 |
| January 2015 | $695.23 | $926 |
| December 2014 | $695.23 | $926 |
| November 2014 | $683.22 | $926 |
| October 2014 | $683.22 | $926 |
| September 2014 | $683.22 | $926 |
| August 2014 | $683.22 | $926 |
| July 2014 | $683.22 | $926 |
| June 2014 | $683.22 | $926 |
| May 2014 | $683.22 | $926 |
| April 2014 | $657.97 | $926 |
| March 2014 | $615.34 | $866 |
| February 2014 | $645.31 | $890 |
| January 2014 | $645.31 | $890 |
| December 2013 | $645.31 | $890 |
| November 2013 | $645.31 | $890 |
| October 2013 | $633.71 | $890 |
| September 2013 | $633.71 | $890 |
| August 2013 | $633.71 | $890 |
| July 2013 | $633.71 | $890 |
| June 2013 | $633.71 | $890 |
| May 2013 | $610.68 | $890 |
| April 2013 | $560.66 | $800 |
| March 2013 | $560.66 | $800 |
| February 2013 | $560.66 | $800 |
| January 2013 | $560.66 | $800 |
| December 2012 | $560.66 | $800 |
| November 2012 | $560.66 | $800 |
| October 2012 | $560.66 | $800 |
| September 2012 | $560.66 | $800 |
| August 2012 | $560.66 | $800 |
| July 2012 | $560.66 | $800 |
| June 2012 | $560.66 | $800 |
| May 2012 | $560.66 | $800 |
| April 2012 | $560.66 | $800 |
| March 2012 | $560.66 | $800 |
| February 2012 | $560.66 | $800 |
| January 2012 | $560.66 | $800 |
| December 2011 | $560.66 | $800 |
| November 2011 | $551.55 | $800 |
| October 2011 | $551.55 | $800 |
| September 2011 | $551.55 | $800 |
| August 2011 | $524.02 | $800 |
| July 2011 | $520.53 | $755 |
| June 2011 | $520.53 | $755 |
| May 2011 | $494.54 | $755 |
| April 2011 | $592.92 | $860 |
| March 2011 | $563.32 | $860 |
| February 2011 | $599.81 | $870 |
| January 2011 | $599.81 | $870 |
| December 2010 | $599.81 | $870 |
| November 2010 | $599.81 | $870 |
| October 2010 | $599.81 | $870 |
| September 2010 | $599.81 | $870 |
| August 2010 | $599.81 | $870 |
| July 2010 | $599.81 | $870 |
| June 2010 | $569.87 | $870 |
| May 2010 | $393.02 | $600 |
| April 2010 | $442.14 | $675 |
| March 2010 | $620.50 | $900 |
| February 2010 | $620.50 | $900 |
| January 2010 | $620.50 | $900 |
| December 2009 | $620.50 | $900 |
| November 2009 | $620.50 | $900 |
| October 2009 | $620.50 | $900 |
| September 2009 | $620.50 | $900 |
| August 2009 | $589.52 | $900 |
| July 2009 | $345.41 | $501 |
| June 2009 | $345.41 | $501 |
| May 2009 | $345.41 | $501 |
| April 2009 | $323.79 | $501 |
| March 2009 | $575.34 | $834.50 |
| February 2009 | $539.33 | $834.50 |
| January 2009 | $620.50 | $900 |
| December 2008 | $620.50 | $900 |
| November 2008 | $620.50 | $900 |
| October 2008 | $620.50 | $900 |
| September 2008 | $620.50 | $900 |
| August 2008 | $620.50 | $900 |
| July 2008 | $620.50 | $900 |
| June 2008 | $581.66 | $900 |
| May 2008 | $539.65 | $835 |
| April 2008 | $537.07 | $831 |
| March 2008 | $413.66 | $600 |
| February 2008 | $413.66 | $600 |
| January 2008 | $413.66 | $600 |
| December 2007 | $413.66 | $600 |
| November 2007 | $413.66 | $600 |
| October 2007 | $413.66 | $600 |
| September 2007 | $413.66 | $600 |
| August 2007 | $413.66 | $600 |
| July 2007 | $413.66 | $600 |
| June 2007 | $413.66 | $600 |
| May 2007 | $413.66 | $600 |
| April 2007 | $413.66 | $600 |
| March 2007 | $413.66 | $600 |
| February 2007 | $413.66 | $600 |
| January 2007 | $413.66 | $600 |
| December 2006 | $413.66 | $600 |
| November 2006 | $413.66 | $600 |
| October 2006 | $413.66 | $600 |
| September 2006 | $413.66 | $600 |
| August 2006 | $413.66 | $600 |
| July 2006 | $413.66 | $600 |
| June 2006 | $413.66 | $600 |
| May 2006 | $413.66 | $600 |
| April 2006 | $413.66 | $600 |
| March 2006 | $413.66 | $600 |
| February 2006 | $413.66 | $600 |
| January 2006 | $413.66 | $600 |
| December 2005 | $413.66 | $600 |
| November 2005 | $413.66 | $600 |
| October 2005 | $413.66 | $600 |
| September 2005 | $413.66 | $600 |
| August 2005 | $413.66 | $600 |
| July 2005 | $413.66 | $600 |
| June 2005 | $413.66 | $600 |
| May 2005 | $413.66 | $600 |
| April 2005 | $413.66 | $600 |
| March 2005 | $413.66 | $600 |
| February 2005 | $413.66 | $600 |
| January 2005 | $413.66 | $600 |
| December 2004 | $413.66 | $600 |
| November 2004 | $413.66 | $600 |
| October 2004 | $413.66 | $600 |
| September 2004 | $413.66 | $600 |
| August 2004 | $413.66 | $600 |
| July 2004 | $413.66 | $600 |
| June 2004 | $413.66 | $600 |
| May 2004 | $413.66 | $600 |
| April 2004 | $413.66 | $600 |
| March 2004 | $413.66 | $600 |
| February 2004 | $413.66 | $600 |
| January 2004 | $413.66 | $600 |
| December 2003 | $413.66 | $600 |
| November 2003 | $413.66 | $600 |
| October 2003 | $413.66 | $600 |
| September 2003 | $413.66 | $600 |
| August 2003 | $413.66 | $600 |
| July 2003 | $413.66 | $600 |
| June 2003 | $413.66 | $600 |
| May 2003 | $413.66 | $600 |
| April 2003 | $413.66 | $600 |
| March 2003 | $413.66 | $600 |
| February 2003 | $413.66 | $600 |
| January 2003 | $413.66 | $600 |
| December 2002 | $413.66 | $600 |
| November 2002 | $413.66 | $600 |
| October 2002 | $413.66 | $600 |
| September 2002 | $413.66 | $600 |
| August 2002 | $413.66 | $600 |
| July 2002 | $413.66 | $600 |
| June 2002 | $413.66 | $600 |
| May 2002 | $413.66 | $600 |
| April 2002 | $413.66 | $600 |
| March 2002 | $413.66 | $600 |
| February 2002 | $413.66 | $600 |
| January 2002 | $413.66 | $600 |
| December 2001 | $413.66 | $600 |
| November 2001 | $413.66 | $600 |
| October 2001 | $413.66 | $600 |
| September 2001 | $413.66 | $600 |
| August 2001 | $413.66 | $600 |
| July 2001 | $413.66 | $600 |
| June 2001 | $413.66 | $600 |
| May 2001 | $413.66 | $600 |
| April 2001 | $413.66 | $600 |
| March 2001 | $386.78 | $561 |
| February 2001 | $386.78 | $561 |
| January 2001 | $396.43 | $575 |
| December 2000 | $396.43 | $575 |
| November 2000 | $396.43 | $575 |
| October 2000 | $396.43 | $575 |
| September 2000 | $420.56 | $610 |
| August 2000 | $341.27 | $495 |
| July 2000 | $430.90 | $625 |
| June 2000 | $403.93 | $625 |
| May 2000 | $420.25 | $650.25 |
| April 2000 | $290.25 | $421 |
| March 2000 | $290.25 | $421 |
| February 2000 | $290.25 | $421 |
| January 2000 | $290.25 | $421 |
| December 1999 | $290.25 | $421 |
| November 1999 | $290.25 | $421 |
| October 1999 | $290.25 | $421 |
| September 1999 | $290.25 | $421 |
| August 1999 | $290.25 | $421 |
| July 1999 | $290.25 | $421 |
| June 1999 | $290.25 | $421 |
| May 1999 | $272.09 | $421 |
| April 1999 | $275.78 | $400 |
| June 1997 | $208.75 | $323 |
| October 1996 | $190.66 | $295 |
| September 1996 | $186.13 | $288 |
NTBP
Price: $1,100
52 week price:
Dividend Yield: 3.26%
5-year range yield:
Forward Dividend Yield: 4.18%
Dividend Per Share: 46.00 USD
Exchange: PNK
Country: United States
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 3.28%
DGR5: 3.56%
DGR10: 4.67%