Netcare Limited - Price History

Monthly price history for NTC.JO (Netcare Limited)

DateAdjusted priceReal price
May 2024 ZAR11.47 ZAR11.47
April 2024 ZAR11.47 ZAR11.47
March 2024 ZAR11.89 ZAR11.89
February 2024 ZAR13.56 ZAR13.56
January 2024 ZAR14.24 ZAR14.24
December 2023 ZAR14.24 ZAR14.24
November 2023 ZAR13.82 ZAR13.82
October 2023 ZAR12.91 ZAR12.91
September 2023 ZAR13.50 ZAR13.50
August 2023 ZAR13.24 ZAR13.24
July 2023 ZAR14 ZAR14
June 2023 ZAR14.11 ZAR14.41
May 2023 ZAR13.43 ZAR13.72
April 2023 ZAR15.61 ZAR15.95
March 2023 ZAR14.50 ZAR14.81
February 2023 ZAR14.92 ZAR15.24
January 2023 ZAR13.99 ZAR14.29
December 2022 ZAR13.91 ZAR14.50
November 2022 ZAR14.10 ZAR14.70
October 2022 ZAR14.94 ZAR15.58
September 2022 ZAR13.16 ZAR13.72
August 2022 ZAR14.14 ZAR14.74
July 2022 ZAR14.58 ZAR15.20
June 2022 ZAR13.49 ZAR14.27
May 2022 ZAR14.48 ZAR15.32
April 2022 ZAR14.42 ZAR15.25
March 2022 ZAR15.22 ZAR16.10
February 2022 ZAR13.84 ZAR14.64
January 2022 ZAR14.01 ZAR14.82
December 2021 ZAR14.67 ZAR15.88
November 2021 ZAR13.28 ZAR14.38
October 2021 ZAR15.62 ZAR16.91
September 2021 ZAR14.96 ZAR16.20
August 2021 ZAR15.56 ZAR16.85
July 2021 ZAR14.08 ZAR15.24
June 2021 ZAR13.15 ZAR14.24
May 2021 ZAR13.72 ZAR14.85
April 2021 ZAR13.91 ZAR15.06
March 2021 ZAR13.16 ZAR14.25
February 2021 ZAR12.64 ZAR13.69
January 2021 ZAR12.36 ZAR13.38
December 2020 ZAR11.55 ZAR12.50
November 2020 ZAR11.36 ZAR12.30
October 2020 ZAR11.91 ZAR12.90
September 2020 ZAR11.93 ZAR12.92
August 2020 ZAR11.55 ZAR12.50
July 2020 ZAR12.56 ZAR13.60
June 2020 ZAR12.60 ZAR13.64
May 2020 ZAR13.14 ZAR14.23
April 2020 ZAR14.32 ZAR15.50
March 2020 ZAR13.85 ZAR15
February 2020 ZAR16.90 ZAR18.30
January 2020 ZAR18.52 ZAR20.05
December 2019 ZAR17.41 ZAR19.46
November 2019 ZAR17.90 ZAR20
October 2019 ZAR15.31 ZAR17.11
September 2019 ZAR15.70 ZAR17.55
August 2019 ZAR14.59 ZAR16.30
July 2019 ZAR14.98 ZAR16.74
June 2019 ZAR15.65 ZAR17.98
May 2019 ZAR16.19 ZAR18.60
April 2019 ZAR20.87 ZAR23.98
March 2019 ZAR20.32 ZAR23.35
February 2019 ZAR22.14 ZAR25.44
January 2019 ZAR21.54 ZAR24.75
December 2018 ZAR22.48 ZAR26.43
November 2018 ZAR21.78 ZAR25.60
October 2018 ZAR21.12 ZAR24.83
September 2018 ZAR20.60 ZAR24.21
August 2018 ZAR24.97 ZAR29.35
July 2018 ZAR23 ZAR27.04
June 2018 ZAR23.13 ZAR27.62
May 2018 ZAR24.80 ZAR29.61
April 2018 ZAR25.96 ZAR30.99
March 2018 ZAR23.45 ZAR28
February 2018 ZAR21.36 ZAR25.50
January 2018 ZAR21.82 ZAR26.05
December 2017 ZAR20.60 ZAR25.15
November 2017 ZAR18.43 ZAR22.50
October 2017 ZAR20.38 ZAR24.89
September 2017 ZAR19.49 ZAR23.80
August 2017 ZAR19.75 ZAR24.11
July 2017 ZAR20.11 ZAR24.55
June 2017 ZAR20.76 ZAR25.73
May 2017 ZAR21.75 ZAR26.96
April 2017 ZAR21.38 ZAR26.51
March 2017 ZAR20.65 ZAR25.60
February 2017 ZAR25.65 ZAR31.80
January 2017 ZAR26.05 ZAR32.30
December 2016 ZAR25.24 ZAR31.84
November 2016 ZAR24.76 ZAR31.24
October 2016 ZAR27.45 ZAR34.63
September 2016 ZAR26.65 ZAR33.63
August 2016 ZAR26.04 ZAR32.85
July 2016 ZAR25.48 ZAR32.15
June 2016 ZAR24.41 ZAR31.18
May 2016 ZAR25.57 ZAR32.67
April 2016 ZAR28.38 ZAR36.26
March 2016 ZAR28.26 ZAR36.10
February 2016 ZAR25.31 ZAR32.33
January 2016 ZAR26.30 ZAR33.60
December 2015 ZAR26.08 ZAR33.90
November 2015 ZAR27.70 ZAR36
October 2015 ZAR30.32 ZAR39.41
September 2015 ZAR27.93 ZAR36.30
August 2015 ZAR30.67 ZAR39.86
July 2015 ZAR31.07 ZAR40.39
June 2015 ZAR29.45 ZAR38.28
May 2015 ZAR29.63 ZAR38.91
April 2015 ZAR31.73 ZAR41.67
March 2015 ZAR31.76 ZAR41.70
February 2015 ZAR31.28 ZAR41.07
January 2015 ZAR29.56 ZAR38.81
December 2014 ZAR28.53 ZAR37.95
November 2014 ZAR27.36 ZAR36.40
October 2014 ZAR25.07 ZAR33.35
September 2014 ZAR23.76 ZAR31.61
August 2014 ZAR24.28 ZAR32.30
July 2014 ZAR23.23 ZAR30.90
June 2014 ZAR21.35 ZAR28.70
May 2014 ZAR21.27 ZAR28.60
April 2014 ZAR18.97 ZAR25.50
March 2014 ZAR17.36 ZAR23.34
February 2014 ZAR16.77 ZAR22.55
January 2014 ZAR16.55 ZAR22.25
December 2013 ZAR19.03 ZAR26.02
November 2013 ZAR18.12 ZAR24.78
October 2013 ZAR18.22 ZAR24.92
September 2013 ZAR17.55 ZAR24
August 2013 ZAR16.98 ZAR23.22
July 2013 ZAR17.11 ZAR23.40
June 2013 ZAR16.65 ZAR23.04
May 2013 ZAR16.91 ZAR23.40
April 2013 ZAR14.75 ZAR20.40
March 2013 ZAR14.33 ZAR19.83
February 2013 ZAR14.46 ZAR20
January 2013 ZAR14.17 ZAR19.60
December 2012 ZAR13.96 ZAR19.65
November 2012 ZAR12.57 ZAR17.69
October 2012 ZAR12.79 ZAR18
September 2012 ZAR12.72 ZAR17.90
August 2012 ZAR12.45 ZAR17.53
July 2012 ZAR11.54 ZAR16.24
June 2012 ZAR11.22 ZAR16
May 2012 ZAR10.66 ZAR15.21
April 2012 ZAR9.85 ZAR14.05
March 2012 ZAR9.98 ZAR14.23
February 2012 ZAR9.64 ZAR13.75
January 2012 ZAR9.51 ZAR13.57
December 2011 ZAR9.21 ZAR13.45
November 2011 ZAR8.94 ZAR13.05
October 2011 ZAR9.52 ZAR13.90
September 2011 ZAR8.94 ZAR13.05
August 2011 ZAR9.25 ZAR13.50
July 2011 ZAR9.93 ZAR14.50
June 2011 ZAR10.12 ZAR15
May 2011 ZAR9.65 ZAR14.30
April 2011 ZAR9.58 ZAR14.20
March 2011 ZAR9.78 ZAR14.50
February 2011 ZAR9.84 ZAR14.59
January 2011 ZAR9.75 ZAR14.45
December 2010 ZAR10.24 ZAR15.39
November 2010 ZAR9.76 ZAR14.66
October 2010 ZAR9.70 ZAR14.57
September 2010 ZAR9.21 ZAR13.84
August 2010 ZAR8.81 ZAR13.23
July 2010 ZAR9.05 ZAR13.60
June 2010 ZAR8.46 ZAR12.90
May 2010 ZAR8.79 ZAR13.40
April 2010 ZAR8.89 ZAR13.55
March 2010 ZAR8.66 ZAR13.20
February 2010 ZAR8.42 ZAR12.84
January 2010 ZAR8.53 ZAR13
December 2009 ZAR8.90 ZAR13.80
November 2009 ZAR7.81 ZAR12.10
October 2009 ZAR7.44 ZAR11.54
September 2009 ZAR6.69 ZAR10.37
August 2009 ZAR6.67 ZAR10.34
July 2009 ZAR6.87 ZAR10.65
June 2009 ZAR6.17 ZAR9.70
May 2009 ZAR6.32 ZAR9.95
April 2009 ZAR5.94 ZAR9.35
March 2009 ZAR5.08 ZAR7.99
February 2009 ZAR5.47 ZAR8.60
January 2009 ZAR5.66 ZAR8.91
December 2008 ZAR5.22 ZAR8.40
November 2008 ZAR4.78 ZAR7.70
October 2008 ZAR4.29 ZAR6.90
September 2008 ZAR5.13 ZAR8.25
August 2008 ZAR5.34 ZAR8.60
July 2008 ZAR4.45 ZAR7.16
June 2008 ZAR4.47 ZAR7.35
May 2008 ZAR5.06 ZAR8.31
April 2008 ZAR5.35 ZAR8.78
March 2008 ZAR5.21 ZAR8.55
February 2008 ZAR5.83 ZAR9.57
January 2008 ZAR6 ZAR9.85
December 2007 ZAR6.93 ZAR11.58
November 2007 ZAR6.94 ZAR11.60
October 2007 ZAR7.84 ZAR13.10
September 2007 ZAR7.14 ZAR11.93
August 2007 ZAR7.65 ZAR12.77
July 2007 ZAR7.48 ZAR12.50
June 2007 ZAR8.56 ZAR14.43
May 2007 ZAR9.19 ZAR15.50
April 2007 ZAR8.84 ZAR14.90
March 2007 ZAR8.21 ZAR13.85
February 2007 ZAR8.36 ZAR14.10
January 2007 ZAR8.66 ZAR14.60
December 2006 ZAR8.10 ZAR13.81
November 2006 ZAR7.73 ZAR13.18
October 2006 ZAR7.33 ZAR12.50
September 2006 ZAR7.28 ZAR12.40
August 2006 ZAR6.86 ZAR11.70
July 2006 ZAR5.69 ZAR9.70
June 2006 ZAR5.56 ZAR9.59
May 2006 ZAR5.30 ZAR9.15
April 2006 ZAR5.91 ZAR10.20
March 2006 ZAR5.24 ZAR9.05
February 2006 ZAR4.66 ZAR8.05
January 2006 ZAR4.74 ZAR8.19
December 2005 ZAR4.27 ZAR7.52
November 2005 ZAR3.71 ZAR6.53
October 2005 ZAR3.67 ZAR6.45
September 2005 ZAR3.72 ZAR6.55
August 2005 ZAR3.48 ZAR6.12
July 2005 ZAR3.56 ZAR6.27
June 2005 ZAR3.43 ZAR6.13
May 2005 ZAR3.37 ZAR6.02
April 2005 ZAR3.11 ZAR5.56
March 2005 ZAR3.03 ZAR5.41
February 2005 ZAR2.82 ZAR5.05
January 2005 ZAR2.82 ZAR5.15
December 2004 ZAR2.76 ZAR5.05
November 2004 ZAR2.89 ZAR5.28
October 2004 ZAR2.93 ZAR5.35
September 2004 ZAR2.71 ZAR4.95
August 2004 ZAR2.61 ZAR4.78
July 2004 ZAR2.46 ZAR4.50
June 2004 ZAR2.39 ZAR4.45
May 2004 ZAR2.40 ZAR4.47
April 2004 ZAR2.66 ZAR4.95
March 2004 ZAR2.47 ZAR4.60
February 2004 ZAR2.41 ZAR4.49
January 2004 ZAR2.46 ZAR4.67
December 2003 ZAR2.67 ZAR5.06
November 2003 ZAR2.74 ZAR5.20
October 2003 ZAR2.32 ZAR4.40
September 2003 ZAR2.16 ZAR4.10
August 2003 ZAR2.12 ZAR4.02
July 2003 ZAR2.01 ZAR3.82
June 2003 ZAR1.79 ZAR3.46
May 2003 ZAR1.70 ZAR3.27
April 2003 ZAR1.58 ZAR3.05
March 2003 ZAR1.50 ZAR2.90
February 2003 ZAR1.60 ZAR3.08
January 2003 ZAR1.55 ZAR3.06
December 2002 ZAR1.58 ZAR3.11
November 2002 ZAR1.56 ZAR3.08
October 2002 ZAR1.51 ZAR2.98
September 2002 ZAR1.50 ZAR2.95
August 2002 ZAR1.47 ZAR2.90
July 2002 ZAR1.42 ZAR2.80
June 2002 ZAR1.59 ZAR3.18
May 2002 ZAR1.53 ZAR3.06
April 2002 ZAR1.51 ZAR3.02
March 2002 ZAR1.33 ZAR2.67
February 2002 ZAR1.29 ZAR2.59
January 2002 ZAR1.35 ZAR2.76
December 2001 ZAR1.42 ZAR2.90
November 2001 ZAR1.42 ZAR2.90
October 2001 ZAR1.10 ZAR2.25
September 2001 ZAR0.98 ZAR1.99
August 2001 ZAR1.06 ZAR2.17
July 2001 ZAR0.95 ZAR1.94
June 2001 ZAR0.89 ZAR1.84
May 2001 ZAR0.77 ZAR1.61
April 2001 ZAR0.72 ZAR1.50
March 2001 ZAR0.69 ZAR1.43
February 2001 ZAR0.58 ZAR1.21
January 2001 ZAR0.63 ZAR1.30
December 2000 ZAR0.46 ZAR0.98
November 2000 ZAR0.46 ZAR0.97
October 2000 ZAR0.38 ZAR0.80
September 2000 ZAR0.43 ZAR0.91
August 2000 ZAR0.41 ZAR0.88
July 2000 ZAR0.41 ZAR0.87
June 2000 ZAR0.40 ZAR0.84
May 2000 ZAR0.41 ZAR0.90
April 2000 ZAR0.41 ZAR0.90
March 2000 ZAR0.47 ZAR1.04
February 2000 ZAR0.44 ZAR1
January 2000 ZAR0.38 ZAR0.86
December 1999 ZAR0.39 ZAR0.90
November 1999 ZAR0.28 ZAR0.64
October 1999 ZAR0.27 ZAR0.61
September 1999 ZAR0.26 ZAR0.60
August 1999 ZAR0.34 ZAR0.78
July 1999 ZAR0.41 ZAR0.93
June 1999 ZAR0.42 ZAR0.96
May 1999 ZAR0.38 ZAR0.87
April 1999 ZAR0.50 ZAR1.14
March 1999 ZAR0.53 ZAR1.20
February 1999 ZAR0.40 ZAR0.92
January 1999 ZAR0.39 ZAR0.90
December 1998 ZAR0.40 ZAR0.93
November 1998 ZAR0.31 ZAR0.72
October 1998 ZAR0.50 ZAR1.17
September 1998 ZAR0.35 ZAR0.82
August 1998 ZAR0.41 ZAR0.97
July 1998 ZAR0.70 ZAR1.65
June 1998 ZAR0.80 ZAR1.87
May 1998 ZAR0.92 ZAR2.18
April 1998 ZAR0.94 ZAR2.22
March 1998 ZAR0.82 ZAR1.93
February 1998 ZAR0.80 ZAR1.90
January 1998 ZAR0.52 ZAR1.24
December 1997 ZAR0.62 ZAR1.49
November 1997 ZAR0.54 ZAR1.30
October 1997 ZAR0.58 ZAR1.40
September 1997 ZAR0.72 ZAR1.72
August 1997 ZAR0.75 ZAR1.82
July 1997 ZAR0.87 ZAR2.10
June 1997 ZAR0.87 ZAR2.12
May 1997 ZAR0.90 ZAR2.20
April 1997 ZAR0.86 ZAR2.10
March 1997 ZAR0.98 ZAR2.38
February 1997 ZAR0.82 ZAR2
January 1997 ZAR0.63 ZAR1.54
December 1996 ZAR0.57 ZAR1.40

NTC.JO

Price: ZAR11.47

52 week price:
1104.00
1633.00

Dividend Yield: 4.71%

5-year range yield:
1.43%
4.71%

Forward Dividend Yield: 2.66%

Payout Ratio: 3225.81%

Payout Ratio Range:
3225.81%
6382.98%

Dividend Per Share: 30.00 ZAc

Earnings Per Share: 0.93 ZAc

P/E Ratio: 14.69

Exchange: JNB

Sector: Healthcare

Industry: Medical Care Facilities

Market Capitalization: 17.8 billion

Average Dividend Frequency: 2

Years Paying Dividends: 2

Links: