Netcare Limited - Price History
Monthly price history for NTC.JO (Netcare Limited)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ZAR11.47 | ZAR11.47 |
April 2024 | ZAR11.47 | ZAR11.47 |
March 2024 | ZAR11.89 | ZAR11.89 |
February 2024 | ZAR13.56 | ZAR13.56 |
January 2024 | ZAR14.24 | ZAR14.24 |
December 2023 | ZAR14.24 | ZAR14.24 |
November 2023 | ZAR13.82 | ZAR13.82 |
October 2023 | ZAR12.91 | ZAR12.91 |
September 2023 | ZAR13.50 | ZAR13.50 |
August 2023 | ZAR13.24 | ZAR13.24 |
July 2023 | ZAR14 | ZAR14 |
June 2023 | ZAR14.11 | ZAR14.41 |
May 2023 | ZAR13.43 | ZAR13.72 |
April 2023 | ZAR15.61 | ZAR15.95 |
March 2023 | ZAR14.50 | ZAR14.81 |
February 2023 | ZAR14.92 | ZAR15.24 |
January 2023 | ZAR13.99 | ZAR14.29 |
December 2022 | ZAR13.91 | ZAR14.50 |
November 2022 | ZAR14.10 | ZAR14.70 |
October 2022 | ZAR14.94 | ZAR15.58 |
September 2022 | ZAR13.16 | ZAR13.72 |
August 2022 | ZAR14.14 | ZAR14.74 |
July 2022 | ZAR14.58 | ZAR15.20 |
June 2022 | ZAR13.49 | ZAR14.27 |
May 2022 | ZAR14.48 | ZAR15.32 |
April 2022 | ZAR14.42 | ZAR15.25 |
March 2022 | ZAR15.22 | ZAR16.10 |
February 2022 | ZAR13.84 | ZAR14.64 |
January 2022 | ZAR14.01 | ZAR14.82 |
December 2021 | ZAR14.67 | ZAR15.88 |
November 2021 | ZAR13.28 | ZAR14.38 |
October 2021 | ZAR15.62 | ZAR16.91 |
September 2021 | ZAR14.96 | ZAR16.20 |
August 2021 | ZAR15.56 | ZAR16.85 |
July 2021 | ZAR14.08 | ZAR15.24 |
June 2021 | ZAR13.15 | ZAR14.24 |
May 2021 | ZAR13.72 | ZAR14.85 |
April 2021 | ZAR13.91 | ZAR15.06 |
March 2021 | ZAR13.16 | ZAR14.25 |
February 2021 | ZAR12.64 | ZAR13.69 |
January 2021 | ZAR12.36 | ZAR13.38 |
December 2020 | ZAR11.55 | ZAR12.50 |
November 2020 | ZAR11.36 | ZAR12.30 |
October 2020 | ZAR11.91 | ZAR12.90 |
September 2020 | ZAR11.93 | ZAR12.92 |
August 2020 | ZAR11.55 | ZAR12.50 |
July 2020 | ZAR12.56 | ZAR13.60 |
June 2020 | ZAR12.60 | ZAR13.64 |
May 2020 | ZAR13.14 | ZAR14.23 |
April 2020 | ZAR14.32 | ZAR15.50 |
March 2020 | ZAR13.85 | ZAR15 |
February 2020 | ZAR16.90 | ZAR18.30 |
January 2020 | ZAR18.52 | ZAR20.05 |
December 2019 | ZAR17.41 | ZAR19.46 |
November 2019 | ZAR17.90 | ZAR20 |
October 2019 | ZAR15.31 | ZAR17.11 |
September 2019 | ZAR15.70 | ZAR17.55 |
August 2019 | ZAR14.59 | ZAR16.30 |
July 2019 | ZAR14.98 | ZAR16.74 |
June 2019 | ZAR15.65 | ZAR17.98 |
May 2019 | ZAR16.19 | ZAR18.60 |
April 2019 | ZAR20.87 | ZAR23.98 |
March 2019 | ZAR20.32 | ZAR23.35 |
February 2019 | ZAR22.14 | ZAR25.44 |
January 2019 | ZAR21.54 | ZAR24.75 |
December 2018 | ZAR22.48 | ZAR26.43 |
November 2018 | ZAR21.78 | ZAR25.60 |
October 2018 | ZAR21.12 | ZAR24.83 |
September 2018 | ZAR20.60 | ZAR24.21 |
August 2018 | ZAR24.97 | ZAR29.35 |
July 2018 | ZAR23 | ZAR27.04 |
June 2018 | ZAR23.13 | ZAR27.62 |
May 2018 | ZAR24.80 | ZAR29.61 |
April 2018 | ZAR25.96 | ZAR30.99 |
March 2018 | ZAR23.45 | ZAR28 |
February 2018 | ZAR21.36 | ZAR25.50 |
January 2018 | ZAR21.82 | ZAR26.05 |
December 2017 | ZAR20.60 | ZAR25.15 |
November 2017 | ZAR18.43 | ZAR22.50 |
October 2017 | ZAR20.38 | ZAR24.89 |
September 2017 | ZAR19.49 | ZAR23.80 |
August 2017 | ZAR19.75 | ZAR24.11 |
July 2017 | ZAR20.11 | ZAR24.55 |
June 2017 | ZAR20.76 | ZAR25.73 |
May 2017 | ZAR21.75 | ZAR26.96 |
April 2017 | ZAR21.38 | ZAR26.51 |
March 2017 | ZAR20.65 | ZAR25.60 |
February 2017 | ZAR25.65 | ZAR31.80 |
January 2017 | ZAR26.05 | ZAR32.30 |
December 2016 | ZAR25.24 | ZAR31.84 |
November 2016 | ZAR24.76 | ZAR31.24 |
October 2016 | ZAR27.45 | ZAR34.63 |
September 2016 | ZAR26.65 | ZAR33.63 |
August 2016 | ZAR26.04 | ZAR32.85 |
July 2016 | ZAR25.48 | ZAR32.15 |
June 2016 | ZAR24.41 | ZAR31.18 |
May 2016 | ZAR25.57 | ZAR32.67 |
April 2016 | ZAR28.38 | ZAR36.26 |
March 2016 | ZAR28.26 | ZAR36.10 |
February 2016 | ZAR25.31 | ZAR32.33 |
January 2016 | ZAR26.30 | ZAR33.60 |
December 2015 | ZAR26.08 | ZAR33.90 |
November 2015 | ZAR27.70 | ZAR36 |
October 2015 | ZAR30.32 | ZAR39.41 |
September 2015 | ZAR27.93 | ZAR36.30 |
August 2015 | ZAR30.67 | ZAR39.86 |
July 2015 | ZAR31.07 | ZAR40.39 |
June 2015 | ZAR29.45 | ZAR38.28 |
May 2015 | ZAR29.63 | ZAR38.91 |
April 2015 | ZAR31.73 | ZAR41.67 |
March 2015 | ZAR31.76 | ZAR41.70 |
February 2015 | ZAR31.28 | ZAR41.07 |
January 2015 | ZAR29.56 | ZAR38.81 |
December 2014 | ZAR28.53 | ZAR37.95 |
November 2014 | ZAR27.36 | ZAR36.40 |
October 2014 | ZAR25.07 | ZAR33.35 |
September 2014 | ZAR23.76 | ZAR31.61 |
August 2014 | ZAR24.28 | ZAR32.30 |
July 2014 | ZAR23.23 | ZAR30.90 |
June 2014 | ZAR21.35 | ZAR28.70 |
May 2014 | ZAR21.27 | ZAR28.60 |
April 2014 | ZAR18.97 | ZAR25.50 |
March 2014 | ZAR17.36 | ZAR23.34 |
February 2014 | ZAR16.77 | ZAR22.55 |
January 2014 | ZAR16.55 | ZAR22.25 |
December 2013 | ZAR19.03 | ZAR26.02 |
November 2013 | ZAR18.12 | ZAR24.78 |
October 2013 | ZAR18.22 | ZAR24.92 |
September 2013 | ZAR17.55 | ZAR24 |
August 2013 | ZAR16.98 | ZAR23.22 |
July 2013 | ZAR17.11 | ZAR23.40 |
June 2013 | ZAR16.65 | ZAR23.04 |
May 2013 | ZAR16.91 | ZAR23.40 |
April 2013 | ZAR14.75 | ZAR20.40 |
March 2013 | ZAR14.33 | ZAR19.83 |
February 2013 | ZAR14.46 | ZAR20 |
January 2013 | ZAR14.17 | ZAR19.60 |
December 2012 | ZAR13.96 | ZAR19.65 |
November 2012 | ZAR12.57 | ZAR17.69 |
October 2012 | ZAR12.79 | ZAR18 |
September 2012 | ZAR12.72 | ZAR17.90 |
August 2012 | ZAR12.45 | ZAR17.53 |
July 2012 | ZAR11.54 | ZAR16.24 |
June 2012 | ZAR11.22 | ZAR16 |
May 2012 | ZAR10.66 | ZAR15.21 |
April 2012 | ZAR9.85 | ZAR14.05 |
March 2012 | ZAR9.98 | ZAR14.23 |
February 2012 | ZAR9.64 | ZAR13.75 |
January 2012 | ZAR9.51 | ZAR13.57 |
December 2011 | ZAR9.21 | ZAR13.45 |
November 2011 | ZAR8.94 | ZAR13.05 |
October 2011 | ZAR9.52 | ZAR13.90 |
September 2011 | ZAR8.94 | ZAR13.05 |
August 2011 | ZAR9.25 | ZAR13.50 |
July 2011 | ZAR9.93 | ZAR14.50 |
June 2011 | ZAR10.12 | ZAR15 |
May 2011 | ZAR9.65 | ZAR14.30 |
April 2011 | ZAR9.58 | ZAR14.20 |
March 2011 | ZAR9.78 | ZAR14.50 |
February 2011 | ZAR9.84 | ZAR14.59 |
January 2011 | ZAR9.75 | ZAR14.45 |
December 2010 | ZAR10.24 | ZAR15.39 |
November 2010 | ZAR9.76 | ZAR14.66 |
October 2010 | ZAR9.70 | ZAR14.57 |
September 2010 | ZAR9.21 | ZAR13.84 |
August 2010 | ZAR8.81 | ZAR13.23 |
July 2010 | ZAR9.05 | ZAR13.60 |
June 2010 | ZAR8.46 | ZAR12.90 |
May 2010 | ZAR8.79 | ZAR13.40 |
April 2010 | ZAR8.89 | ZAR13.55 |
March 2010 | ZAR8.66 | ZAR13.20 |
February 2010 | ZAR8.42 | ZAR12.84 |
January 2010 | ZAR8.53 | ZAR13 |
December 2009 | ZAR8.90 | ZAR13.80 |
November 2009 | ZAR7.81 | ZAR12.10 |
October 2009 | ZAR7.44 | ZAR11.54 |
September 2009 | ZAR6.69 | ZAR10.37 |
August 2009 | ZAR6.67 | ZAR10.34 |
July 2009 | ZAR6.87 | ZAR10.65 |
June 2009 | ZAR6.17 | ZAR9.70 |
May 2009 | ZAR6.32 | ZAR9.95 |
April 2009 | ZAR5.94 | ZAR9.35 |
March 2009 | ZAR5.08 | ZAR7.99 |
February 2009 | ZAR5.47 | ZAR8.60 |
January 2009 | ZAR5.66 | ZAR8.91 |
December 2008 | ZAR5.22 | ZAR8.40 |
November 2008 | ZAR4.78 | ZAR7.70 |
October 2008 | ZAR4.29 | ZAR6.90 |
September 2008 | ZAR5.13 | ZAR8.25 |
August 2008 | ZAR5.34 | ZAR8.60 |
July 2008 | ZAR4.45 | ZAR7.16 |
June 2008 | ZAR4.47 | ZAR7.35 |
May 2008 | ZAR5.06 | ZAR8.31 |
April 2008 | ZAR5.35 | ZAR8.78 |
March 2008 | ZAR5.21 | ZAR8.55 |
February 2008 | ZAR5.83 | ZAR9.57 |
January 2008 | ZAR6 | ZAR9.85 |
December 2007 | ZAR6.93 | ZAR11.58 |
November 2007 | ZAR6.94 | ZAR11.60 |
October 2007 | ZAR7.84 | ZAR13.10 |
September 2007 | ZAR7.14 | ZAR11.93 |
August 2007 | ZAR7.65 | ZAR12.77 |
July 2007 | ZAR7.48 | ZAR12.50 |
June 2007 | ZAR8.56 | ZAR14.43 |
May 2007 | ZAR9.19 | ZAR15.50 |
April 2007 | ZAR8.84 | ZAR14.90 |
March 2007 | ZAR8.21 | ZAR13.85 |
February 2007 | ZAR8.36 | ZAR14.10 |
January 2007 | ZAR8.66 | ZAR14.60 |
December 2006 | ZAR8.10 | ZAR13.81 |
November 2006 | ZAR7.73 | ZAR13.18 |
October 2006 | ZAR7.33 | ZAR12.50 |
September 2006 | ZAR7.28 | ZAR12.40 |
August 2006 | ZAR6.86 | ZAR11.70 |
July 2006 | ZAR5.69 | ZAR9.70 |
June 2006 | ZAR5.56 | ZAR9.59 |
May 2006 | ZAR5.30 | ZAR9.15 |
April 2006 | ZAR5.91 | ZAR10.20 |
March 2006 | ZAR5.24 | ZAR9.05 |
February 2006 | ZAR4.66 | ZAR8.05 |
January 2006 | ZAR4.74 | ZAR8.19 |
December 2005 | ZAR4.27 | ZAR7.52 |
November 2005 | ZAR3.71 | ZAR6.53 |
October 2005 | ZAR3.67 | ZAR6.45 |
September 2005 | ZAR3.72 | ZAR6.55 |
August 2005 | ZAR3.48 | ZAR6.12 |
July 2005 | ZAR3.56 | ZAR6.27 |
June 2005 | ZAR3.43 | ZAR6.13 |
May 2005 | ZAR3.37 | ZAR6.02 |
April 2005 | ZAR3.11 | ZAR5.56 |
March 2005 | ZAR3.03 | ZAR5.41 |
February 2005 | ZAR2.82 | ZAR5.05 |
January 2005 | ZAR2.82 | ZAR5.15 |
December 2004 | ZAR2.76 | ZAR5.05 |
November 2004 | ZAR2.89 | ZAR5.28 |
October 2004 | ZAR2.93 | ZAR5.35 |
September 2004 | ZAR2.71 | ZAR4.95 |
August 2004 | ZAR2.61 | ZAR4.78 |
July 2004 | ZAR2.46 | ZAR4.50 |
June 2004 | ZAR2.39 | ZAR4.45 |
May 2004 | ZAR2.40 | ZAR4.47 |
April 2004 | ZAR2.66 | ZAR4.95 |
March 2004 | ZAR2.47 | ZAR4.60 |
February 2004 | ZAR2.41 | ZAR4.49 |
January 2004 | ZAR2.46 | ZAR4.67 |
December 2003 | ZAR2.67 | ZAR5.06 |
November 2003 | ZAR2.74 | ZAR5.20 |
October 2003 | ZAR2.32 | ZAR4.40 |
September 2003 | ZAR2.16 | ZAR4.10 |
August 2003 | ZAR2.12 | ZAR4.02 |
July 2003 | ZAR2.01 | ZAR3.82 |
June 2003 | ZAR1.79 | ZAR3.46 |
May 2003 | ZAR1.70 | ZAR3.27 |
April 2003 | ZAR1.58 | ZAR3.05 |
March 2003 | ZAR1.50 | ZAR2.90 |
February 2003 | ZAR1.60 | ZAR3.08 |
January 2003 | ZAR1.55 | ZAR3.06 |
December 2002 | ZAR1.58 | ZAR3.11 |
November 2002 | ZAR1.56 | ZAR3.08 |
October 2002 | ZAR1.51 | ZAR2.98 |
September 2002 | ZAR1.50 | ZAR2.95 |
August 2002 | ZAR1.47 | ZAR2.90 |
July 2002 | ZAR1.42 | ZAR2.80 |
June 2002 | ZAR1.59 | ZAR3.18 |
May 2002 | ZAR1.53 | ZAR3.06 |
April 2002 | ZAR1.51 | ZAR3.02 |
March 2002 | ZAR1.33 | ZAR2.67 |
February 2002 | ZAR1.29 | ZAR2.59 |
January 2002 | ZAR1.35 | ZAR2.76 |
December 2001 | ZAR1.42 | ZAR2.90 |
November 2001 | ZAR1.42 | ZAR2.90 |
October 2001 | ZAR1.10 | ZAR2.25 |
September 2001 | ZAR0.98 | ZAR1.99 |
August 2001 | ZAR1.06 | ZAR2.17 |
July 2001 | ZAR0.95 | ZAR1.94 |
June 2001 | ZAR0.89 | ZAR1.84 |
May 2001 | ZAR0.77 | ZAR1.61 |
April 2001 | ZAR0.72 | ZAR1.50 |
March 2001 | ZAR0.69 | ZAR1.43 |
February 2001 | ZAR0.58 | ZAR1.21 |
January 2001 | ZAR0.63 | ZAR1.30 |
December 2000 | ZAR0.46 | ZAR0.98 |
November 2000 | ZAR0.46 | ZAR0.97 |
October 2000 | ZAR0.38 | ZAR0.80 |
September 2000 | ZAR0.43 | ZAR0.91 |
August 2000 | ZAR0.41 | ZAR0.88 |
July 2000 | ZAR0.41 | ZAR0.87 |
June 2000 | ZAR0.40 | ZAR0.84 |
May 2000 | ZAR0.41 | ZAR0.90 |
April 2000 | ZAR0.41 | ZAR0.90 |
March 2000 | ZAR0.47 | ZAR1.04 |
February 2000 | ZAR0.44 | ZAR1 |
January 2000 | ZAR0.38 | ZAR0.86 |
December 1999 | ZAR0.39 | ZAR0.90 |
November 1999 | ZAR0.28 | ZAR0.64 |
October 1999 | ZAR0.27 | ZAR0.61 |
September 1999 | ZAR0.26 | ZAR0.60 |
August 1999 | ZAR0.34 | ZAR0.78 |
July 1999 | ZAR0.41 | ZAR0.93 |
June 1999 | ZAR0.42 | ZAR0.96 |
May 1999 | ZAR0.38 | ZAR0.87 |
April 1999 | ZAR0.50 | ZAR1.14 |
March 1999 | ZAR0.53 | ZAR1.20 |
February 1999 | ZAR0.40 | ZAR0.92 |
January 1999 | ZAR0.39 | ZAR0.90 |
December 1998 | ZAR0.40 | ZAR0.93 |
November 1998 | ZAR0.31 | ZAR0.72 |
October 1998 | ZAR0.50 | ZAR1.17 |
September 1998 | ZAR0.35 | ZAR0.82 |
August 1998 | ZAR0.41 | ZAR0.97 |
July 1998 | ZAR0.70 | ZAR1.65 |
June 1998 | ZAR0.80 | ZAR1.87 |
May 1998 | ZAR0.92 | ZAR2.18 |
April 1998 | ZAR0.94 | ZAR2.22 |
March 1998 | ZAR0.82 | ZAR1.93 |
February 1998 | ZAR0.80 | ZAR1.90 |
January 1998 | ZAR0.52 | ZAR1.24 |
December 1997 | ZAR0.62 | ZAR1.49 |
November 1997 | ZAR0.54 | ZAR1.30 |
October 1997 | ZAR0.58 | ZAR1.40 |
September 1997 | ZAR0.72 | ZAR1.72 |
August 1997 | ZAR0.75 | ZAR1.82 |
July 1997 | ZAR0.87 | ZAR2.10 |
June 1997 | ZAR0.87 | ZAR2.12 |
May 1997 | ZAR0.90 | ZAR2.20 |
April 1997 | ZAR0.86 | ZAR2.10 |
March 1997 | ZAR0.98 | ZAR2.38 |
February 1997 | ZAR0.82 | ZAR2 |
January 1997 | ZAR0.63 | ZAR1.54 |
December 1996 | ZAR0.57 | ZAR1.40 |
NTC.JO
Price: ZAR11.47
Dividend Yield: 4.71%
Forward Dividend Yield: 2.66%
Payout Ratio: 3225.81%
Dividend Per Share: 30.00 ZAc
Earnings Per Share: 0.93 ZAc
P/E Ratio: 14.69
Exchange: JNB
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 17.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2