Get 20% lifetime commission for referring investors to digrin.com
here.
NATURA &CO HOLDING S.A. SPON AD - Price History
Monthly price history for NTCOY (NATURA &CO HOLDING S.A. SPON AD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.35 | $6.35 |
| April 2024 | $6.62 | $6.62 |
| March 2024 | $7.16 | $7.16 |
| February 2024 | $6.38 | $6.63 |
| January 2024 | $6.16 | $6.41 |
| December 2023 | $6.58 | $6.84 |
| November 2023 | $6.40 | $6.66 |
| October 2023 | $4.81 | $5 |
| September 2023 | $5.55 | $5.77 |
| August 2023 | $5.85 | $6.08 |
| July 2023 | $7.37 | $7.66 |
| June 2023 | $6.70 | $6.97 |
| May 2023 | $5.21 | $5.42 |
| April 2023 | $4.22 | $4.39 |
| March 2023 | $5.02 | $5.22 |
| February 2023 | $5.64 | $5.86 |
| January 2023 | $5.55 | $5.77 |
| December 2022 | $4.16 | $4.33 |
| November 2022 | $4.30 | $4.47 |
| October 2022 | $5.50 | $5.72 |
| September 2022 | $5.25 | $5.46 |
| August 2022 | $5.37 | $5.58 |
| July 2022 | $5.82 | $6.05 |
| June 2022 | $5.01 | $5.21 |
| May 2022 | $6.72 | $6.99 |
| April 2022 | $7.23 | $7.52 |
| March 2022 | $10.43 | $10.92 |
| February 2022 | $8.50 | $8.89 |
| January 2022 | $8.28 | $8.66 |
| December 2021 | $8.86 | $9.27 |
| November 2021 | $9.06 | $9.48 |
| October 2021 | $13.16 | $13.77 |
| September 2021 | $15.91 | $16.65 |
| August 2021 | $19.04 | $19.93 |
| July 2021 | $19.63 | $20.54 |
| June 2021 | $21.68 | $22.69 |
| May 2021 | $18.68 | $19.55 |
| April 2021 | $17.02 | $17.81 |
| March 2021 | $16.24 | $16.99 |
| February 2021 | $15.74 | $16.47 |
| January 2021 | $17.02 | $17.81 |
| December 2020 | $19.11 | $20 |
| November 2020 | $17.92 | $18.75 |
| October 2020 | $15.24 | $15.95 |
| September 2020 | $17.40 | $18.21 |
| August 2020 | $17.12 | $17.92 |
| July 2020 | $17.10 | $17.89 |
| June 2020 | $13.87 | $14.51 |
| May 2020 | $13.23 | $13.84 |
| April 2020 | $12.43 | $13.01 |
| March 2020 | $9.40 | $9.84 |
| February 2020 | $19.07 | $19.96 |
| January 2020 | $20.91 | $21.88 |
NTCOY
Price: $6.35
52 week price:
5-year range yield:
Forward Dividend Yield: 0.35%
Dividend Per Share: 0.02 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 4.6 billion
Years Paying Dividends: 1