Nintendo Co., Ltd. ( NTDOF) - Price History
Monthly price history for NTDOF (Nintendo Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $42.48 | $42.48 |
| June 2026 | $43.30 | $43.30 |
| May 2026 | $44.25 | $44.25 |
| April 2026 | $48.83 | $48.83 |
| March 2026 | $56.53 | $56.53 |
| February 2026 | $54.68 | $56.54 |
| January 2026 | $61.42 | $63.51 |
| December 2025 | $65.36 | $67.58 |
| November 2025 | $81.43 | $84.20 |
| October 2025 | $83.38 | $86.22 |
| September 2025 | $85.64 | $88.55 |
| August 2025 | $87.52 | $90.80 |
| July 2025 | $81.17 | $84.21 |
| June 2025 | $92.88 | $96.35 |
| May 2025 | $80.73 | $83.75 |
| April 2025 | $79.12 | $82.08 |
| March 2025 | $66.22 | $68.70 |
| February 2025 | $71.08 | $74.30 |
| January 2025 | $62.86 | $65.70 |
| December 2024 | $56.11 | $58.65 |
| November 2024 | $55.49 | $58 |
| October 2024 | $48.08 | $50.26 |
| September 2024 | $52.51 | $54.89 |
| August 2024 | $53.21 | $55.87 |
| July 2024 | $51.17 | $53.72 |
| June 2024 | $50.93 | $53.47 |
| May 2024 | $52 | $54.60 |
| April 2024 | $46.58 | $48.90 |
| March 2024 | $52 | $54.60 |
| February 2024 | $52.49 | $55.98 |
| January 2024 | $52.77 | $56.28 |
| December 2023 | $48.83 | $52.08 |
| November 2023 | $43.04 | $45.90 |
| October 2023 | $38.74 | $41.32 |
| September 2023 | $39.38 | $42 |
| August 2023 | $39.93 | $43.15 |
| July 2023 | $41.92 | $45.30 |
| June 2023 | $42.34 | $45.75 |
| May 2023 | $39.40 | $42.57 |
| April 2023 | $39.42 | $42.60 |
| March 2023 | $36.35 | $39.28 |
| February 2023 | $34.11 | $37.75 |
| January 2023 | $39.42 | $43.63 |
| December 2022 | $37.95 | $42 |
| November 2022 | $38.31 | $42.40 |
| October 2022 | $36.14 | $40 |
| September 2022 | $36.19 | $40.06 |
| August 2022 | $37.06 | $414.50 |
| July 2022 | $40.12 | $448.67 |
| June 2022 | $38.58 | $431.50 |
| May 2022 | $39.73 | $444.34 |
| April 2022 | $40.97 | $458.21 |
| March 2022 | $45.15 | $505 |
| February 2022 | $44.50 | $508.55 |
| January 2022 | $42.88 | $490.01 |
| December 2021 | $40.95 | $467.90 |
| November 2021 | $38.50 | $440 |
| October 2021 | $38.75 | $442.80 |
| September 2021 | $41.15 | $470.20 |
| August 2021 | $41.52 | $480 |
| July 2021 | $44.55 | $515 |
| June 2021 | $50.25 | $581 |
| May 2021 | $53.46 | $618 |
| April 2021 | $49.68 | $574.40 |
| March 2021 | $49.04 | $567 |
| February 2021 | $52.23 | $617.20 |
| January 2021 | $49.21 | $581.50 |
| December 2020 | $55.17 | $652 |
| November 2020 | $48.24 | $570 |
| October 2020 | $45.95 | $543 |
| September 2020 | $48.32 | $571 |
| August 2020 | $44.49 | $533 |
| July 2020 | $36.97 | $442.95 |
| June 2020 | $37.35 | $447.40 |
| May 2020 | $33.85 | $405.50 |
| April 2020 | $34.36 | $411.63 |
| March 2020 | $32.30 | $386.99 |
| February 2020 | $27.16 | $332.10 |
| January 2020 | $30.06 | $367.50 |
| December 2019 | $33.03 | $403.81 |
| November 2019 | $31.82 | $389 |
| October 2019 | $30.38 | $371.43 |
| September 2019 | $30.43 | $372 |
| August 2019 | $30.37 | $373.80 |
| July 2019 | $30.14 | $371 |
| June 2019 | $29.44 | $362.40 |
| May 2019 | $28.70 | $353.24 |
| April 2019 | $27.91 | $343.50 |
| March 2019 | $23.34 | $287.30 |
| February 2019 | $21.78 | $273.54 |
| January 2019 | $24.08 | $302.50 |
| December 2018 | $21.08 | $264.80 |
| November 2018 | $24.33 | $305.64 |
| October 2018 | $25.31 | $317.95 |
| September 2018 | $28.87 | $362.65 |
| August 2018 | $28.40 | $358.20 |
| July 2018 | $27.28 | $344 |
| June 2018 | $26.27 | $331.38 |
| May 2018 | $32.51 | $410 |
| April 2018 | $33.42 | $421.50 |
| March 2018 | $35.13 | $443.10 |
| February 2018 | $35.71 | $455.03 |
| January 2018 | $35.74 | $455.50 |
| December 2017 | $28.21 | $359.50 |
| November 2017 | $32.06 | $408.50 |
| October 2017 | $30.60 | $390 |
| September 2017 | $29.20 | $372.10 |
| August 2017 | $25.85 | $330.29 |
| July 2017 | $26.57 | $339.49 |
| June 2017 | $26.30 | $336 |
| May 2017 | $23.66 | $302.28 |
| April 2017 | $19.78 | $252.75 |
| March 2017 | $18 | $230 |
| February 2017 | $16.17 | $210 |
| January 2017 | $15.07 | $195.76 |
| December 2016 | $16.03 | $208.14 |
| November 2016 | $18.91 | $245.60 |
| October 2016 | $18.64 | $242 |
| September 2016 | $20.33 | $264 |
| August 2016 | $16.81 | $218.25 |
| July 2016 | $15.94 | $207 |
| June 2016 | $11.26 | $146.18 |
| May 2016 | $11.13 | $144.50 |
| April 2016 | $10.59 | $137.50 |
| March 2016 | $11.19 | $145.29 |
| February 2016 | $10.42 | $136.36 |
| January 2016 | $10.88 | $142.26 |
| December 2015 | $10.48 | $137.15 |
| November 2015 | $11.58 | $151.49 |
| October 2015 | $12.50 | $163.52 |
| September 2015 | $12.26 | $160.45 |
| August 2015 | $15.34 | $200.98 |
| July 2015 | $13.36 | $175.10 |
| June 2015 | $13.09 | $171.51 |
| May 2015 | $12.70 | $166.41 |
| April 2015 | $13.38 | $175.25 |
| March 2015 | $11.45 | $150 |
| February 2015 | $7.96 | $105.25 |
| January 2015 | $7.17 | $94.85 |
| December 2014 | $7.98 | $105.55 |
| November 2014 | $8.69 | $115 |
| October 2014 | $8.33 | $110.25 |
| September 2014 | $8.24 | $109.04 |
| August 2014 | $8.37 | $110.80 |
| July 2014 | $8.46 | $112 |
| June 2014 | $8.98 | $118.75 |
| May 2014 | $8.67 | $114.70 |
| April 2014 | $7.84 | $103.75 |
| March 2014 | $8.79 | $117.27 |
| February 2014 | $9.21 | $122.95 |
| January 2014 | $8.86 | $118.25 |
| December 2013 | $9.99 | $133.26 |
| November 2013 | $9.69 | $129.25 |
| October 2013 | $8.43 | $112.50 |
| September 2013 | $8.52 | $113.75 |
| August 2013 | $9.24 | $123.30 |
| July 2013 | $9.97 | $132.99 |
| June 2013 | $8.81 | $117.50 |
| May 2013 | $7.51 | $100.25 |
| April 2013 | $8.07 | $107.67 |
| March 2013 | $8.08 | $107.76 |
| February 2013 | $7.19 | $96.95 |
| January 2013 | $7.31 | $98.54 |
| December 2012 | $7.85 | $105.75 |
| November 2012 | $8.87 | $119.50 |
| October 2012 | $9.39 | $126.50 |
| September 2012 | $9.55 | $128.68 |
| August 2012 | $8.18 | $110.25 |
| July 2012 | $7.91 | $106.55 |
| June 2012 | $8.50 | $114.50 |
| May 2012 | $8.28 | $111.54 |
| April 2012 | $10.02 | $135 |
| March 2012 | $11.35 | $153 |
| February 2012 | $11.36 | $154.25 |
| January 2012 | $9.88 | $134.25 |
| December 2011 | $10.02 | $136.10 |
| November 2011 | $10.56 | $143.50 |
| October 2011 | $10.51 | $142.72 |
| September 2011 | $10.73 | $145.75 |
| August 2011 | $12.39 | $168.25 |
| July 2011 | $11.61 | $157.75 |
| June 2011 | $13.69 | $186 |
| May 2011 | $17.01 | $231.09 |
| April 2011 | $17.34 | $235.59 |
| March 2011 | $19.91 | $270.50 |
| February 2011 | $20.76 | $286 |
| January 2011 | $19.82 | $273 |
| December 2010 | $21.05 | $290 |
| November 2010 | $19.67 | $271 |
| October 2010 | $18.58 | $256 |
| September 2010 | $18.66 | $257 |
| August 2010 | $20.19 | $280 |
| July 2010 | $19.76 | $274 |
| June 2010 | $21.49 | $298 |
| May 2010 | $21.06 | $292 |
| April 2010 | $24.27 | $336.50 |
| March 2010 | $24.45 | $339 |
| February 2010 | $18.93 | $268 |
| January 2010 | $20.48 | $290 |
| December 2009 | $16.85 | $238.50 |
| November 2009 | $17.37 | $245.94 |
| October 2009 | $18.72 | $265 |
| September 2009 | $18.16 | $257.06 |
| August 2009 | $18.74 | $268.41 |
| July 2009 | $18.78 | $269 |
| June 2009 | $19.30 | $276.43 |
| May 2009 | $18.68 | $267.50 |
| April 2009 | $18.92 | $271 |
| March 2009 | $20.40 | $292.16 |
| February 2009 | $19.21 | $282.16 |
| January 2009 | $19.83 | $291.34 |
| December 2008 | $24.98 | $367 |
| November 2008 | $19.94 | $293 |
| October 2008 | $21.03 | $308.97 |
| September 2008 | $28.66 | $421 |
| August 2008 | $32 | $477.14 |
| July 2008 | $33.70 | $502.56 |
| June 2008 | $38.50 | $574 |
| May 2008 | $37.22 | $555 |
| April 2008 | $37.09 | $553 |
| March 2008 | $33.73 | $503 |
| February 2008 | $34.35 | $524 |
| January 2008 | $30.62 | $467 |
| December 2007 | $37.89 | $578 |
| November 2007 | $39.99 | $610 |
| October 2007 | $38.68 | $590 |
| September 2007 | $30.38 | $464.42 |
| August 2007 | $30.62 | $468 |
| July 2007 | $23.03 | $340 |
| June 2007 | $22.24 | $340 |
| May 2007 | $22.11 | $338 |
| April 2007 | $20.61 | $315 |
| March 2007 | $18.61 | $289.75 |
| February 2007 | $17.04 | $265.25 |
| January 2007 | $17.86 | $278 |
| December 2006 | $16.51 | $257 |
| November 2006 | $14.61 | $227.50 |
| September 2006 | $12.98 | $202 |
| August 2006 | $12.63 | $197.25 |
| January 2006 | $9.08 | $144.01 |
| December 2005 | $7.38 | $117 |
| November 2005 | $7.14 | $113.20 |
| September 2005 | $6.89 | $109.75 |
| June 2005 | $6.59 | $105 |
| May 2005 | $7.20 | $114.70 |
| April 2005 | $6.93 | $110.50 |
| January 2005 | $6.72 | $109 |
| December 2004 | $7.62 | $123.50 |
| October 2004 | $7.12 | $115.40 |
| June 2004 | $7.13 | $116.25 |
| May 2004 | $5.77 | $94 |
| January 2004 | $6.58 | $108.02 |
| December 2003 | $5.66 | $93 |
| November 2003 | $5.21 | $85.50 |
| October 2003 | $4.89 | $80.35 |
| August 2003 | $4.92 | $81.40 |
| July 2003 | $4.87 | $80.62 |
| June 2003 | $4.34 | $71.75 |
| May 2003 | $4.37 | $72.26 |
| March 2003 | $4.96 | $82 |
| February 2003 | $4.94 | $82.40 |
| January 2003 | $4.90 | $81.60 |
| December 2002 | $5.64 | $94 |
| October 2002 | $5.43 | $90.43 |
| September 2002 | $7.03 | $117.84 |
| July 2002 | $7.81 | $131 |
| May 2002 | $8.32 | $139.59 |
| April 2002 | $8.13 | $136.40 |
| December 2001 | $10.45 | $176 |
| November 2001 | $1.26 | $21.30 |
| August 2001 | $9.39 | $162 |
NTDOF
Price: $42.48
52 week price:
Dividend Yield: 3.09%
5-year range yield:
Forward Dividend Yield: 10.14%
Payout Ratio: 74.94%
Payout Ratio Range:
Dividend Per Share: 4.45 USD
Earnings Per Share: 2.31 USD
P/E Ratio: 19.52
Exchange: PNK
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Country: Japan
Market Capitalization: 52.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 40
DGR3: -30.00%
DGR5: -10.63%
DGR10: 24.22%
DGR20: 17.97%