NINTENDO CO LTD - Price History
Monthly price history for NTDOF (NINTENDO CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $53.90 | $53.90 |
| April 2024 | $48.90 | $48.90 |
| March 2024 | $54.60 | $54.60 |
| February 2024 | $55.98 | $55.98 |
| January 2024 | $56.28 | $56.28 |
| December 2023 | $52.08 | $52.08 |
| November 2023 | $45.90 | $45.90 |
| October 2023 | $41.32 | $41.32 |
| September 2023 | $42 | $42 |
| August 2023 | $42.60 | $43.15 |
| July 2023 | $44.72 | $45.30 |
| June 2023 | $45.17 | $45.75 |
| May 2023 | $42.03 | $42.57 |
| April 2023 | $42.06 | $42.60 |
| March 2023 | $38.78 | $39.28 |
| February 2023 | $36.39 | $37.75 |
| January 2023 | $42.06 | $43.63 |
| December 2022 | $40.48 | $42 |
| November 2022 | $40.87 | $42.40 |
| October 2022 | $38.56 | $40 |
| September 2022 | $38.61 | $40.06 |
| August 2022 | $39.54 | $414.50 |
| July 2022 | $42.80 | $448.67 |
| June 2022 | $41.16 | $431.50 |
| May 2022 | $42.38 | $444.34 |
| April 2022 | $43.71 | $458.21 |
| March 2022 | $48.17 | $505 |
| February 2022 | $48.41 | $508.55 |
| January 2022 | $46.64 | $490.01 |
| December 2021 | $44.73 | $469.89 |
| November 2021 | $41.88 | $440 |
| October 2021 | $42.15 | $442.80 |
| September 2021 | $44.76 | $470.20 |
| August 2021 | $45.64 | $480 |
| July 2021 | $48.96 | $515 |
| June 2021 | $55.24 | $581 |
| May 2021 | $58.76 | $618 |
| April 2021 | $54.61 | $574.40 |
| March 2021 | $53.91 | $567 |
| February 2021 | $57.41 | $617.20 |
| January 2021 | $54.09 | $581.50 |
| December 2020 | $60.64 | $652 |
| November 2020 | $53.02 | $570 |
| October 2020 | $50.51 | $543 |
| September 2020 | $53.11 | $571 |
| August 2020 | $48.90 | $533 |
| July 2020 | $40.64 | $442.95 |
| June 2020 | $41.05 | $447.40 |
| May 2020 | $37.20 | $405.50 |
| April 2020 | $37.77 | $411.63 |
| March 2020 | $35.51 | $386.99 |
| February 2020 | $29.86 | $332.10 |
| January 2020 | $33.04 | $367.50 |
| December 2019 | $36.30 | $403.81 |
| November 2019 | $34.97 | $389 |
| October 2019 | $33.39 | $371.43 |
| September 2019 | $33.44 | $372 |
| August 2019 | $33.38 | $373.80 |
| July 2019 | $33.13 | $371 |
| June 2019 | $32.36 | $362.40 |
| May 2019 | $31.55 | $353.24 |
| April 2019 | $30.68 | $343.50 |
| March 2019 | $25.66 | $287.30 |
| February 2019 | $23.94 | $273.54 |
| January 2019 | $26.47 | $302.50 |
| December 2018 | $23.17 | $264.80 |
| November 2018 | $26.74 | $305.64 |
| October 2018 | $27.82 | $317.95 |
| September 2018 | $31.73 | $362.65 |
| August 2018 | $31.22 | $358.20 |
| July 2018 | $29.98 | $344 |
| June 2018 | $28.88 | $331.38 |
| May 2018 | $35.73 | $410 |
| April 2018 | $36.73 | $421.50 |
| March 2018 | $38.62 | $443.10 |
| February 2018 | $39.25 | $455.03 |
| January 2018 | $39.29 | $455.50 |
| December 2017 | $31.01 | $359.50 |
| November 2017 | $35.23 | $408.50 |
| October 2017 | $33.64 | $390 |
| September 2017 | $32.09 | $372.10 |
| August 2017 | $28.41 | $330.29 |
| July 2017 | $29.20 | $339.49 |
| June 2017 | $28.90 | $336 |
| May 2017 | $26 | $302.28 |
| April 2017 | $21.74 | $252.75 |
| March 2017 | $19.78 | $230 |
| February 2017 | $17.77 | $210 |
| January 2017 | $16.57 | $195.76 |
| December 2016 | $17.62 | $208.14 |
| November 2016 | $20.79 | $245.60 |
| October 2016 | $20.48 | $242 |
| September 2016 | $22.34 | $264 |
| August 2016 | $18.47 | $218.25 |
| July 2016 | $17.52 | $207 |
| June 2016 | $12.37 | $146.18 |
| May 2016 | $12.23 | $144.50 |
| April 2016 | $11.64 | $137.50 |
| March 2016 | $12.30 | $145.29 |
| February 2016 | $11.46 | $136.36 |
| January 2016 | $11.95 | $142.26 |
| December 2015 | $11.52 | $137.15 |
| November 2015 | $12.73 | $151.49 |
| October 2015 | $13.74 | $163.52 |
| September 2015 | $13.48 | $160.45 |
| August 2015 | $16.86 | $200.98 |
| July 2015 | $14.69 | $175.10 |
| June 2015 | $14.39 | $171.51 |
| May 2015 | $13.96 | $166.41 |
| April 2015 | $14.70 | $175.25 |
| March 2015 | $12.58 | $150 |
| February 2015 | $8.74 | $105.25 |
| January 2015 | $7.88 | $94.85 |
| December 2014 | $8.77 | $105.55 |
| November 2014 | $9.55 | $115 |
| October 2014 | $9.16 | $110.25 |
| September 2014 | $9.06 | $109.04 |
| August 2014 | $9.20 | $110.80 |
| July 2014 | $9.30 | $112 |
| June 2014 | $9.86 | $118.75 |
| May 2014 | $9.53 | $114.70 |
| April 2014 | $8.62 | $103.75 |
| March 2014 | $9.66 | $117.27 |
| February 2014 | $10.13 | $122.95 |
| January 2014 | $9.74 | $118.25 |
| December 2013 | $10.98 | $133.26 |
| November 2013 | $10.65 | $129.25 |
| October 2013 | $9.27 | $112.50 |
| September 2013 | $9.37 | $113.75 |
| August 2013 | $10.16 | $123.30 |
| July 2013 | $10.95 | $132.99 |
| June 2013 | $9.68 | $117.50 |
| May 2013 | $8.26 | $100.25 |
| April 2013 | $8.87 | $107.67 |
| March 2013 | $8.88 | $107.76 |
| February 2013 | $7.91 | $96.95 |
| January 2013 | $8.04 | $98.54 |
| December 2012 | $8.62 | $105.75 |
| November 2012 | $9.75 | $119.50 |
| October 2012 | $10.32 | $126.50 |
| September 2012 | $10.50 | $128.68 |
| August 2012 | $8.99 | $110.25 |
| July 2012 | $8.69 | $106.55 |
| June 2012 | $9.34 | $114.50 |
| May 2012 | $9.10 | $111.54 |
| April 2012 | $11.01 | $135 |
| March 2012 | $12.48 | $153 |
| February 2012 | $12.48 | $154.25 |
| January 2012 | $10.86 | $134.25 |
| December 2011 | $11.01 | $136.10 |
| November 2011 | $11.61 | $143.50 |
| October 2011 | $11.55 | $142.72 |
| September 2011 | $11.79 | $145.75 |
| August 2011 | $13.61 | $168.25 |
| July 2011 | $12.76 | $157.75 |
| June 2011 | $15.05 | $186 |
| May 2011 | $18.70 | $231.09 |
| April 2011 | $19.06 | $235.59 |
| March 2011 | $21.89 | $270.50 |
| February 2011 | $22.82 | $286 |
| January 2011 | $21.78 | $273 |
| December 2010 | $23.14 | $290 |
| November 2010 | $21.62 | $271 |
| October 2010 | $20.42 | $256 |
| September 2010 | $20.50 | $257 |
| August 2010 | $22.19 | $280 |
| July 2010 | $21.72 | $274 |
| June 2010 | $23.62 | $298 |
| May 2010 | $23.14 | $292 |
| April 2010 | $26.67 | $336.50 |
| March 2010 | $26.87 | $339 |
| February 2010 | $20.81 | $268 |
| January 2010 | $22.52 | $290 |
| December 2009 | $18.52 | $238.50 |
| November 2009 | $19.10 | $245.94 |
| October 2009 | $20.57 | $265 |
| September 2009 | $19.96 | $257.06 |
| August 2009 | $20.60 | $268.41 |
| July 2009 | $20.64 | $269 |
| June 2009 | $21.21 | $276.43 |
| May 2009 | $20.53 | $267.50 |
| April 2009 | $20.80 | $271 |
| March 2009 | $22.42 | $292.16 |
| February 2009 | $21.11 | $282.16 |
| January 2009 | $21.80 | $291.34 |
| December 2008 | $27.46 | $367 |
| November 2008 | $21.92 | $293 |
| October 2008 | $23.11 | $308.97 |
| September 2008 | $31.50 | $421 |
| August 2008 | $35.17 | $477.14 |
| July 2008 | $37.04 | $502.56 |
| June 2008 | $42.31 | $574 |
| May 2008 | $40.91 | $555 |
| April 2008 | $40.76 | $553 |
| March 2008 | $37.08 | $503 |
| February 2008 | $37.76 | $524 |
| January 2008 | $33.65 | $467 |
| December 2007 | $41.65 | $578 |
| November 2007 | $43.95 | $610 |
| October 2007 | $42.51 | $590 |
| September 2007 | $33.40 | $464.42 |
| August 2007 | $33.65 | $468 |
| July 2007 | $29.78 | $34 |
| June 2007 | $24.45 | $340 |
| May 2007 | $24.30 | $338 |
| April 2007 | $22.65 | $315 |
| March 2007 | $20.46 | $289.75 |
| February 2007 | $18.73 | $265.25 |
| January 2007 | $19.63 | $278 |
| December 2006 | $18.14 | $257 |
| November 2006 | $16.06 | $227.50 |
| September 2006 | $14.26 | $202 |
| August 2006 | $13.88 | $197.25 |
| January 2006 | $9.98 | $144.01 |
| December 2005 | $8.11 | $117 |
| November 2005 | $7.85 | $113.20 |
| September 2005 | $7.57 | $109.75 |
| June 2005 | $7.24 | $105 |
| May 2005 | $7.91 | $114.70 |
| April 2005 | $7.62 | $110.50 |
| January 2005 | $7.39 | $109 |
| December 2004 | $8.37 | $123.50 |
| October 2004 | $7.82 | $115.40 |
| June 2004 | $7.84 | $116.25 |
| May 2004 | $6.34 | $94 |
| January 2004 | $7.23 | $108.02 |
| December 2003 | $6.23 | $93 |
| November 2003 | $5.72 | $85.50 |
| October 2003 | $5.38 | $80.35 |
| August 2003 | $5.45 | $81.40 |
| July 2003 | $5.40 | $80.62 |
| June 2003 | $4.80 | $71.75 |
| May 2003 | $4.84 | $72.26 |
| March 2003 | $5.49 | $82 |
| February 2003 | $5.52 | $82.40 |
| January 2003 | $5.46 | $81.60 |
| December 2002 | $6.29 | $94 |
| October 2002 | $6.05 | $90.43 |
| September 2002 | $7.89 | $117.84 |
| July 2002 | $8.77 | $131 |
| May 2002 | $9.34 | $139.59 |
| April 2002 | $9.13 | $136.40 |
| December 2001 | $11.78 | $176 |
| November 2001 | $1.43 | $21.30 |
| August 2001 | $10.84 | $162 |
NTDOF
Price: $53.90
52 week price:
Dividend Yield: 4.11%
5-year range yield:
Forward Dividend Yield: 5.55%
Payout Ratio: 106.76%
Payout Ratio Range:
Dividend Per Share: 2.99 USD
Earnings Per Share: 2.77 USD
P/E Ratio: 20.91
Exchange: PNK
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 57.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%