Nintendo Co., Ltd. ( NTDOF) - Price History
Monthly price history for NTDOF (Nintendo Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $53 | $53 |
| September 2026 | $49.88 | $49.88 |
| August 2026 | $55.59 | $55.89 |
| July 2026 | $47.81 | $48.08 |
| June 2026 | $42.53 | $42.76 |
| May 2026 | $44.01 | $44.25 |
| April 2026 | $48.56 | $48.83 |
| March 2026 | $56.22 | $56.53 |
| February 2026 | $55.11 | $56.54 |
| January 2026 | $61.91 | $63.51 |
| December 2025 | $65.88 | $67.58 |
| November 2025 | $82.08 | $84.20 |
| October 2025 | $84.04 | $86.22 |
| September 2025 | $86.32 | $88.55 |
| August 2025 | $88.22 | $90.80 |
| July 2025 | $81.82 | $84.21 |
| June 2025 | $93.61 | $96.35 |
| May 2025 | $81.37 | $83.75 |
| April 2025 | $79.74 | $82.08 |
| March 2025 | $66.75 | $68.70 |
| February 2025 | $71.65 | $74.30 |
| January 2025 | $63.35 | $65.70 |
| December 2024 | $56.55 | $58.65 |
| November 2024 | $55.93 | $58 |
| October 2024 | $48.46 | $50.26 |
| September 2024 | $52.93 | $54.89 |
| August 2024 | $53.63 | $55.87 |
| July 2024 | $51.57 | $53.72 |
| June 2024 | $51.33 | $53.47 |
| May 2024 | $52.42 | $54.60 |
| April 2024 | $46.94 | $48.90 |
| March 2024 | $52.42 | $54.60 |
| February 2024 | $52.90 | $55.98 |
| January 2024 | $53.18 | $56.28 |
| December 2023 | $49.21 | $52.08 |
| November 2023 | $43.38 | $45.90 |
| October 2023 | $39.05 | $41.32 |
| September 2023 | $39.69 | $42 |
| August 2023 | $40.25 | $43.15 |
| July 2023 | $42.25 | $45.30 |
| June 2023 | $42.67 | $45.75 |
| May 2023 | $39.71 | $42.57 |
| April 2023 | $39.74 | $42.60 |
| March 2023 | $36.64 | $39.28 |
| February 2023 | $34.38 | $37.75 |
| January 2023 | $39.73 | $43.63 |
| December 2022 | $38.25 | $42 |
| November 2022 | $38.61 | $42.40 |
| October 2022 | $36.43 | $40 |
| September 2022 | $36.48 | $40.06 |
| August 2022 | $37.36 | $414.50 |
| July 2022 | $40.43 | $448.67 |
| June 2022 | $38.89 | $431.50 |
| May 2022 | $40.04 | $444.34 |
| April 2022 | $41.29 | $458.21 |
| March 2022 | $45.51 | $505 |
| February 2022 | $44.86 | $508.55 |
| January 2022 | $43.22 | $490.01 |
| December 2021 | $41.27 | $467.90 |
| November 2021 | $38.81 | $440 |
| October 2021 | $39.06 | $442.80 |
| September 2021 | $41.47 | $470.20 |
| August 2021 | $41.85 | $480 |
| July 2021 | $44.90 | $515 |
| June 2021 | $50.65 | $581 |
| May 2021 | $53.88 | $618 |
| April 2021 | $50.08 | $574.40 |
| March 2021 | $49.43 | $567 |
| February 2021 | $52.64 | $617.20 |
| January 2021 | $49.60 | $581.50 |
| December 2020 | $55.61 | $652 |
| November 2020 | $48.62 | $570 |
| October 2020 | $46.31 | $543 |
| September 2020 | $48.70 | $571 |
| August 2020 | $44.84 | $533 |
| July 2020 | $37.27 | $442.95 |
| June 2020 | $37.64 | $447.40 |
| May 2020 | $34.12 | $405.50 |
| April 2020 | $34.63 | $411.63 |
| March 2020 | $32.56 | $386.99 |
| February 2020 | $27.38 | $332.10 |
| January 2020 | $30.30 | $367.50 |
| December 2019 | $33.29 | $403.81 |
| November 2019 | $32.07 | $389 |
| October 2019 | $30.62 | $371.43 |
| September 2019 | $30.67 | $372 |
| August 2019 | $30.61 | $373.80 |
| July 2019 | $30.38 | $371 |
| June 2019 | $29.68 | $362.40 |
| May 2019 | $28.93 | $353.24 |
| April 2019 | $28.13 | $343.50 |
| March 2019 | $23.53 | $287.30 |
| February 2019 | $21.95 | $273.54 |
| January 2019 | $24.27 | $302.50 |
| December 2018 | $21.25 | $264.80 |
| November 2018 | $24.52 | $305.64 |
| October 2018 | $25.51 | $317.95 |
| September 2018 | $29.10 | $362.65 |
| August 2018 | $28.63 | $358.20 |
| July 2018 | $27.49 | $344 |
| June 2018 | $26.48 | $331.38 |
| May 2018 | $32.77 | $410 |
| April 2018 | $33.68 | $421.50 |
| March 2018 | $35.41 | $443.10 |
| February 2018 | $35.99 | $455.03 |
| January 2018 | $36.03 | $455.50 |
| December 2017 | $28.43 | $359.50 |
| November 2017 | $32.31 | $408.50 |
| October 2017 | $30.85 | $390 |
| September 2017 | $29.43 | $372.10 |
| August 2017 | $26.05 | $330.29 |
| July 2017 | $26.78 | $339.49 |
| June 2017 | $26.50 | $336 |
| May 2017 | $23.84 | $302.28 |
| April 2017 | $19.94 | $252.75 |
| March 2017 | $18.14 | $230 |
| February 2017 | $16.30 | $210 |
| January 2017 | $15.19 | $195.76 |
| December 2016 | $16.15 | $208.14 |
| November 2016 | $19.06 | $245.60 |
| October 2016 | $18.78 | $242 |
| September 2016 | $20.49 | $264 |
| August 2016 | $16.94 | $218.25 |
| July 2016 | $16.07 | $207 |
| June 2016 | $11.34 | $146.18 |
| May 2016 | $11.22 | $144.50 |
| April 2016 | $10.67 | $137.50 |
| March 2016 | $11.28 | $145.29 |
| February 2016 | $10.51 | $136.36 |
| January 2016 | $10.96 | $142.26 |
| December 2015 | $10.57 | $137.15 |
| November 2015 | $11.67 | $151.49 |
| October 2015 | $12.60 | $163.52 |
| September 2015 | $12.36 | $160.45 |
| August 2015 | $15.46 | $200.98 |
| July 2015 | $13.47 | $175.10 |
| June 2015 | $13.19 | $171.51 |
| May 2015 | $12.80 | $166.41 |
| April 2015 | $13.48 | $175.25 |
| March 2015 | $11.54 | $150 |
| February 2015 | $8.02 | $105.25 |
| January 2015 | $7.22 | $94.85 |
| December 2014 | $8.04 | $105.55 |
| November 2014 | $8.76 | $115 |
| October 2014 | $8.40 | $110.25 |
| September 2014 | $8.31 | $109.04 |
| August 2014 | $8.44 | $110.80 |
| July 2014 | $8.53 | $112 |
| June 2014 | $9.05 | $118.75 |
| May 2014 | $8.74 | $114.70 |
| April 2014 | $7.90 | $103.75 |
| March 2014 | $8.86 | $117.27 |
| February 2014 | $9.29 | $122.95 |
| January 2014 | $8.93 | $118.25 |
| December 2013 | $10.07 | $133.26 |
| November 2013 | $9.76 | $129.25 |
| October 2013 | $8.50 | $112.50 |
| September 2013 | $8.59 | $113.75 |
| August 2013 | $9.31 | $123.30 |
| July 2013 | $10.04 | $132.99 |
| June 2013 | $8.88 | $117.50 |
| May 2013 | $7.57 | $100.25 |
| April 2013 | $8.13 | $107.67 |
| March 2013 | $8.14 | $107.76 |
| February 2013 | $7.25 | $96.95 |
| January 2013 | $7.37 | $98.54 |
| December 2012 | $7.91 | $105.75 |
| November 2012 | $8.94 | $119.50 |
| October 2012 | $9.46 | $126.50 |
| September 2012 | $9.62 | $128.68 |
| August 2012 | $8.25 | $110.25 |
| July 2012 | $7.97 | $106.55 |
| June 2012 | $8.56 | $114.50 |
| May 2012 | $8.34 | $111.54 |
| April 2012 | $10.10 | $135 |
| March 2012 | $11.44 | $153 |
| February 2012 | $11.45 | $154.25 |
| January 2012 | $9.96 | $134.25 |
| December 2011 | $10.10 | $136.10 |
| November 2011 | $10.65 | $143.50 |
| October 2011 | $10.59 | $142.72 |
| September 2011 | $10.82 | $145.75 |
| August 2011 | $12.48 | $168.25 |
| July 2011 | $11.71 | $157.75 |
| June 2011 | $13.80 | $186 |
| May 2011 | $17.15 | $231.09 |
| April 2011 | $17.48 | $235.59 |
| March 2011 | $20.07 | $270.50 |
| February 2011 | $20.93 | $286 |
| January 2011 | $19.98 | $273 |
| December 2010 | $21.22 | $290 |
| November 2010 | $19.83 | $271 |
| October 2010 | $18.73 | $256 |
| September 2010 | $18.80 | $257 |
| August 2010 | $20.35 | $280 |
| July 2010 | $19.92 | $274 |
| June 2010 | $21.66 | $298 |
| May 2010 | $21.23 | $292 |
| April 2010 | $24.46 | $336.50 |
| March 2010 | $24.64 | $339 |
| February 2010 | $19.08 | $268 |
| January 2010 | $20.65 | $290 |
| December 2009 | $16.98 | $238.50 |
| November 2009 | $17.51 | $245.94 |
| October 2009 | $18.87 | $265 |
| September 2009 | $18.30 | $257.06 |
| August 2009 | $18.89 | $268.41 |
| July 2009 | $18.93 | $269 |
| June 2009 | $19.45 | $276.43 |
| May 2009 | $18.83 | $267.50 |
| April 2009 | $19.07 | $271 |
| March 2009 | $20.56 | $292.16 |
| February 2009 | $19.36 | $282.16 |
| January 2009 | $19.99 | $291.34 |
| December 2008 | $25.18 | $367 |
| November 2008 | $20.10 | $293 |
| October 2008 | $21.20 | $308.97 |
| September 2008 | $28.88 | $421 |
| August 2008 | $32.25 | $477.14 |
| July 2008 | $33.97 | $502.56 |
| June 2008 | $38.80 | $574 |
| May 2008 | $37.52 | $555 |
| April 2008 | $37.38 | $553 |
| March 2008 | $34 | $503 |
| February 2008 | $34.62 | $524 |
| January 2008 | $30.86 | $467 |
| December 2007 | $38.19 | $578 |
| November 2007 | $40.31 | $610 |
| October 2007 | $38.98 | $590 |
| September 2007 | $30.62 | $464.42 |
| August 2007 | $30.86 | $468 |
| July 2007 | $23.03 | $340 |
| June 2007 | $22.42 | $340 |
| May 2007 | $22.29 | $338 |
| April 2007 | $20.77 | $315 |
| March 2007 | $18.76 | $289.75 |
| February 2007 | $17.17 | $265.25 |
| January 2007 | $18 | $278 |
| December 2006 | $16.64 | $257 |
| November 2006 | $14.73 | $227.50 |
| September 2006 | $13.08 | $202 |
| August 2006 | $12.73 | $197.25 |
| January 2006 | $9.16 | $144.01 |
| December 2005 | $7.44 | $117 |
| November 2005 | $7.20 | $113.20 |
| September 2005 | $6.94 | $109.75 |
| June 2005 | $6.64 | $105 |
| May 2005 | $7.25 | $114.70 |
| April 2005 | $6.99 | $110.50 |
| January 2005 | $6.78 | $109 |
| December 2004 | $7.68 | $123.50 |
| October 2004 | $7.17 | $115.40 |
| June 2004 | $7.19 | $116.25 |
| May 2004 | $5.81 | $94 |
| January 2004 | $6.63 | $108.02 |
| December 2003 | $5.71 | $93 |
| November 2003 | $5.25 | $85.50 |
| October 2003 | $4.93 | $80.35 |
| August 2003 | $4.96 | $81.40 |
| July 2003 | $4.91 | $80.62 |
| June 2003 | $4.37 | $71.75 |
| May 2003 | $4.40 | $72.26 |
| March 2003 | $5 | $82 |
| February 2003 | $4.98 | $82.40 |
| January 2003 | $4.94 | $81.60 |
| December 2002 | $5.68 | $94 |
| October 2002 | $5.47 | $90.43 |
| September 2002 | $7.08 | $117.84 |
| July 2002 | $7.87 | $131 |
| May 2002 | $8.39 | $139.59 |
| April 2002 | $8.20 | $136.40 |
| December 2001 | $10.53 | $176 |
| November 2001 | $1.28 | $21.30 |
| August 2001 | $9.46 | $162 |
NTDOF
Price: $53
52 week price:
Dividend Yield: 2.86%
5-year range yield:
Forward Dividend Yield: 1.08%
Payout Ratio: 74.94%
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Earnings Per Share: 2.35 USD
P/E Ratio: 22.83
Exchange: PNK
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Country: Japan
Market Capitalization: 56.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 40
DGR3: -30.00%
DGR5: -18.85%
DGR10: 30.00%
DGR20: 27.30%