Nintendo Co., Ltd. ( NTDOF) - Price History
Monthly price history for NTDOF (Nintendo Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $56.23 | $56.23 |
| August 2026 | $55.89 | $55.89 |
| July 2026 | $48.08 | $48.08 |
| June 2026 | $42.76 | $42.76 |
| May 2026 | $44.25 | $44.25 |
| April 2026 | $48.83 | $48.83 |
| March 2026 | $56.53 | $56.53 |
| February 2026 | $55.42 | $56.54 |
| January 2026 | $62.25 | $63.51 |
| December 2025 | $66.24 | $67.58 |
| November 2025 | $82.53 | $84.20 |
| October 2025 | $84.51 | $86.22 |
| September 2025 | $86.79 | $88.55 |
| August 2025 | $88.70 | $90.80 |
| July 2025 | $82.27 | $84.21 |
| June 2025 | $94.13 | $96.35 |
| May 2025 | $81.82 | $83.75 |
| April 2025 | $80.18 | $82.08 |
| March 2025 | $67.11 | $68.70 |
| February 2025 | $72.04 | $74.30 |
| January 2025 | $63.70 | $65.70 |
| December 2024 | $56.86 | $58.65 |
| November 2024 | $56.24 | $58 |
| October 2024 | $48.73 | $50.26 |
| September 2024 | $53.22 | $54.89 |
| August 2024 | $53.93 | $55.87 |
| July 2024 | $51.86 | $53.72 |
| June 2024 | $51.61 | $53.47 |
| May 2024 | $52.70 | $54.60 |
| April 2024 | $47.20 | $48.90 |
| March 2024 | $52.70 | $54.60 |
| February 2024 | $53.19 | $55.98 |
| January 2024 | $53.48 | $56.28 |
| December 2023 | $49.48 | $52.08 |
| November 2023 | $43.62 | $45.90 |
| October 2023 | $39.26 | $41.32 |
| September 2023 | $39.91 | $42 |
| August 2023 | $40.47 | $43.15 |
| July 2023 | $42.49 | $45.30 |
| June 2023 | $42.91 | $45.75 |
| May 2023 | $39.93 | $42.57 |
| April 2023 | $39.95 | $42.60 |
| March 2023 | $36.84 | $39.28 |
| February 2023 | $34.57 | $37.75 |
| January 2023 | $39.95 | $43.63 |
| December 2022 | $38.46 | $42 |
| November 2022 | $38.82 | $42.40 |
| October 2022 | $36.63 | $40 |
| September 2022 | $36.68 | $40.06 |
| August 2022 | $37.56 | $414.50 |
| July 2022 | $40.66 | $448.67 |
| June 2022 | $39.10 | $431.50 |
| May 2022 | $40.26 | $444.34 |
| April 2022 | $41.52 | $458.21 |
| March 2022 | $45.76 | $505 |
| February 2022 | $45.10 | $508.55 |
| January 2022 | $43.46 | $490.01 |
| December 2021 | $41.50 | $467.90 |
| November 2021 | $39.02 | $440 |
| October 2021 | $39.27 | $442.80 |
| September 2021 | $41.70 | $470.20 |
| August 2021 | $42.08 | $480 |
| July 2021 | $45.15 | $515 |
| June 2021 | $50.93 | $581 |
| May 2021 | $54.18 | $618 |
| April 2021 | $50.35 | $574.40 |
| March 2021 | $49.70 | $567 |
| February 2021 | $52.93 | $617.20 |
| January 2021 | $49.87 | $581.50 |
| December 2020 | $55.92 | $652 |
| November 2020 | $48.88 | $570 |
| October 2020 | $46.57 | $543 |
| September 2020 | $48.97 | $571 |
| August 2020 | $45.09 | $533 |
| July 2020 | $37.47 | $442.95 |
| June 2020 | $37.85 | $447.40 |
| May 2020 | $34.30 | $405.50 |
| April 2020 | $34.82 | $411.63 |
| March 2020 | $32.74 | $386.99 |
| February 2020 | $27.53 | $332.10 |
| January 2020 | $30.46 | $367.50 |
| December 2019 | $33.47 | $403.81 |
| November 2019 | $32.24 | $389 |
| October 2019 | $30.79 | $371.43 |
| September 2019 | $30.84 | $372 |
| August 2019 | $30.78 | $373.80 |
| July 2019 | $30.55 | $371 |
| June 2019 | $29.84 | $362.40 |
| May 2019 | $29.09 | $353.24 |
| April 2019 | $28.29 | $343.50 |
| March 2019 | $23.66 | $287.30 |
| February 2019 | $22.07 | $273.54 |
| January 2019 | $24.41 | $302.50 |
| December 2018 | $21.36 | $264.80 |
| November 2018 | $24.66 | $305.64 |
| October 2018 | $25.65 | $317.95 |
| September 2018 | $29.26 | $362.65 |
| August 2018 | $28.78 | $358.20 |
| July 2018 | $27.64 | $344 |
| June 2018 | $26.63 | $331.38 |
| May 2018 | $32.95 | $410 |
| April 2018 | $33.87 | $421.50 |
| March 2018 | $35.61 | $443.10 |
| February 2018 | $36.19 | $455.03 |
| January 2018 | $36.22 | $455.50 |
| December 2017 | $28.59 | $359.50 |
| November 2017 | $32.49 | $408.50 |
| October 2017 | $31.02 | $390 |
| September 2017 | $29.59 | $372.10 |
| August 2017 | $26.20 | $330.29 |
| July 2017 | $26.93 | $339.49 |
| June 2017 | $26.65 | $336 |
| May 2017 | $23.97 | $302.28 |
| April 2017 | $20.05 | $252.75 |
| March 2017 | $18.24 | $230 |
| February 2017 | $16.39 | $210 |
| January 2017 | $15.28 | $195.76 |
| December 2016 | $16.24 | $208.14 |
| November 2016 | $19.17 | $245.60 |
| October 2016 | $18.89 | $242 |
| September 2016 | $20.60 | $264 |
| August 2016 | $17.03 | $218.25 |
| July 2016 | $16.15 | $207 |
| June 2016 | $11.41 | $146.18 |
| May 2016 | $11.28 | $144.50 |
| April 2016 | $10.73 | $137.50 |
| March 2016 | $11.34 | $145.29 |
| February 2016 | $10.56 | $136.36 |
| January 2016 | $11.02 | $142.26 |
| December 2015 | $10.62 | $137.15 |
| November 2015 | $11.74 | $151.49 |
| October 2015 | $12.67 | $163.52 |
| September 2015 | $12.43 | $160.45 |
| August 2015 | $15.55 | $200.98 |
| July 2015 | $13.54 | $175.10 |
| June 2015 | $13.27 | $171.51 |
| May 2015 | $12.87 | $166.41 |
| April 2015 | $13.56 | $175.25 |
| March 2015 | $11.60 | $150 |
| February 2015 | $8.06 | $105.25 |
| January 2015 | $7.26 | $94.85 |
| December 2014 | $8.08 | $105.55 |
| November 2014 | $8.81 | $115 |
| October 2014 | $8.44 | $110.25 |
| September 2014 | $8.35 | $109.04 |
| August 2014 | $8.49 | $110.80 |
| July 2014 | $8.58 | $112 |
| June 2014 | $9.10 | $118.75 |
| May 2014 | $8.79 | $114.70 |
| April 2014 | $7.95 | $103.75 |
| March 2014 | $8.91 | $117.27 |
| February 2014 | $9.34 | $122.95 |
| January 2014 | $8.98 | $118.25 |
| December 2013 | $10.12 | $133.26 |
| November 2013 | $9.82 | $129.25 |
| October 2013 | $8.54 | $112.50 |
| September 2013 | $8.64 | $113.75 |
| August 2013 | $9.36 | $123.30 |
| July 2013 | $10.10 | $132.99 |
| June 2013 | $8.92 | $117.50 |
| May 2013 | $7.61 | $100.25 |
| April 2013 | $8.18 | $107.67 |
| March 2013 | $8.18 | $107.76 |
| February 2013 | $7.29 | $96.95 |
| January 2013 | $7.41 | $98.54 |
| December 2012 | $7.95 | $105.75 |
| November 2012 | $8.99 | $119.50 |
| October 2012 | $9.51 | $126.50 |
| September 2012 | $9.68 | $128.68 |
| August 2012 | $8.29 | $110.25 |
| July 2012 | $8.01 | $106.55 |
| June 2012 | $8.61 | $114.50 |
| May 2012 | $8.39 | $111.54 |
| April 2012 | $10.15 | $135 |
| March 2012 | $11.51 | $153 |
| February 2012 | $11.51 | $154.25 |
| January 2012 | $10.02 | $134.25 |
| December 2011 | $10.16 | $136.10 |
| November 2011 | $10.71 | $143.50 |
| October 2011 | $10.65 | $142.72 |
| September 2011 | $10.88 | $145.75 |
| August 2011 | $12.55 | $168.25 |
| July 2011 | $11.77 | $157.75 |
| June 2011 | $13.88 | $186 |
| May 2011 | $17.24 | $231.09 |
| April 2011 | $17.58 | $235.59 |
| March 2011 | $20.18 | $270.50 |
| February 2011 | $21.04 | $286 |
| January 2011 | $20.08 | $273 |
| December 2010 | $21.34 | $290 |
| November 2010 | $19.94 | $271 |
| October 2010 | $18.83 | $256 |
| September 2010 | $18.91 | $257 |
| August 2010 | $20.47 | $280 |
| July 2010 | $20.03 | $274 |
| June 2010 | $21.78 | $298 |
| May 2010 | $21.34 | $292 |
| April 2010 | $24.60 | $336.50 |
| March 2010 | $24.78 | $339 |
| February 2010 | $19.19 | $268 |
| January 2010 | $20.76 | $290 |
| December 2009 | $17.08 | $238.50 |
| November 2009 | $17.61 | $245.94 |
| October 2009 | $18.97 | $265 |
| September 2009 | $18.40 | $257.06 |
| August 2009 | $18.99 | $268.41 |
| July 2009 | $19.04 | $269 |
| June 2009 | $19.56 | $276.43 |
| May 2009 | $18.93 | $267.50 |
| April 2009 | $19.18 | $271 |
| March 2009 | $20.67 | $292.16 |
| February 2009 | $19.46 | $282.16 |
| January 2009 | $20.10 | $291.34 |
| December 2008 | $25.32 | $367 |
| November 2008 | $20.21 | $293 |
| October 2008 | $21.31 | $308.97 |
| September 2008 | $29.04 | $421 |
| August 2008 | $32.43 | $477.14 |
| July 2008 | $34.16 | $502.56 |
| June 2008 | $39.01 | $574 |
| May 2008 | $37.72 | $555 |
| April 2008 | $37.59 | $553 |
| March 2008 | $34.19 | $503 |
| February 2008 | $34.82 | $524 |
| January 2008 | $31.03 | $467 |
| December 2007 | $38.40 | $578 |
| November 2007 | $40.53 | $610 |
| October 2007 | $39.20 | $590 |
| September 2007 | $30.79 | $464.42 |
| August 2007 | $31.03 | $468 |
| July 2007 | $23.03 | $340 |
| June 2007 | $22.54 | $340 |
| May 2007 | $22.41 | $338 |
| April 2007 | $20.89 | $315 |
| March 2007 | $18.86 | $289.75 |
| February 2007 | $17.27 | $265.25 |
| January 2007 | $18.10 | $278 |
| December 2006 | $16.73 | $257 |
| November 2006 | $14.81 | $227.50 |
| September 2006 | $13.15 | $202 |
| August 2006 | $12.80 | $197.25 |
| January 2006 | $9.21 | $144.01 |
| December 2005 | $7.48 | $117 |
| November 2005 | $7.24 | $113.20 |
| September 2005 | $6.98 | $109.75 |
| June 2005 | $6.68 | $105 |
| May 2005 | $7.29 | $114.70 |
| April 2005 | $7.03 | $110.50 |
| January 2005 | $6.81 | $109 |
| December 2004 | $7.72 | $123.50 |
| October 2004 | $7.21 | $115.40 |
| June 2004 | $7.23 | $116.25 |
| May 2004 | $5.84 | $94 |
| January 2004 | $6.67 | $108.02 |
| December 2003 | $5.74 | $93 |
| November 2003 | $5.28 | $85.50 |
| October 2003 | $4.96 | $80.35 |
| August 2003 | $4.98 | $81.40 |
| July 2003 | $4.94 | $80.62 |
| June 2003 | $4.40 | $71.75 |
| May 2003 | $4.43 | $72.26 |
| March 2003 | $5.02 | $82 |
| February 2003 | $5.01 | $82.40 |
| January 2003 | $4.96 | $81.60 |
| December 2002 | $5.72 | $94 |
| October 2002 | $5.50 | $90.43 |
| September 2002 | $7.12 | $117.84 |
| July 2002 | $7.92 | $131 |
| May 2002 | $8.44 | $139.59 |
| April 2002 | $8.24 | $136.40 |
| December 2001 | $10.59 | $176 |
| November 2001 | $1.28 | $21.30 |
| August 2001 | $9.52 | $162 |
NTDOF
Price: $56.23
52 week price:
Dividend Yield: 2.46%
5-year range yield:
Forward Dividend Yield: 7.91%
Payout Ratio: 74.94%
Payout Ratio Range:
Dividend Per Share: 4.45 USD
Earnings Per Share: 2.35 USD
P/E Ratio: 22.83
Exchange: PNK
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Country: Japan
Market Capitalization: 65.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 40
DGR3: -30.00%
DGR5: -10.63%
DGR10: 24.22%
DGR20: 17.97%