Nova Tech Enterprises, Inc. ( NTEI) - Price History
Monthly price history for NTEI (Nova Tech Enterprises, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | $0.06 | $0.06 |
| March 2026 | $0.11 | $0.11 |
| February 2026 | $0.08 | $0.08 |
| January 2026 | $0.06 | $0.06 |
| December 2025 | $0.06 | $0.06 |
| November 2025 | $0.06 | $0.06 |
| October 2025 | $0.06 | $0.06 |
| September 2025 | $0.11 | $0.11 |
| August 2025 | $0.75 | $0.75 |
| July 2025 | $0.06 | $0.06 |
| June 2025 | $0.06 | $0.06 |
| January 2025 | $0.60 | $0.60 |
| December 2024 | $0.26 | $0.26 |
| November 2024 | $0.24 | $0.24 |
| October 2024 | $0.20 | $0.20 |
| July 2024 | $0.70 | $0.70 |
| June 2024 | $0.70 | $0.70 |
| May 2024 | $0.71 | $0.71 |
| April 2024 | $0.70 | $0.70 |
| March 2024 | $1 | $1 |
| October 2023 | $1.49 | $1.49 |
| August 2023 | $1 | $1 |
| July 2023 | $0.80 | $0.80 |
| June 2023 | $0.06 | $0.06 |
| April 2023 | $0.27 | $0.27 |
| March 2023 | $0.31 | $0.31 |
| February 2023 | $0.50 | $0.50 |
| January 2023 | $0.50 | $0.50 |
| December 2022 | $0.50 | $0.50 |
| November 2022 | $0.29 | $0.29 |
| August 2022 | $0.27 | $0.27 |
| July 2022 | $0.27 | $0.27 |
| June 2022 | $0.76 | $0.76 |
| May 2022 | $0.27 | $0.27 |
| April 2022 | $0.27 | $0.27 |
| March 2022 | $0.27 | $0.27 |
| February 2022 | $0.65 | $0.65 |
| January 2022 | $0.36 | $0.36 |
| December 2021 | $1 | $1 |
| November 2021 | $0 | $0 |
| October 2021 | $0.36 | $0.36 |
| September 2021 | $0.13 | $0.13 |
| August 2021 | $0.28 | $0.28 |
| July 2021 | $0.20 | $0.20 |
| June 2021 | $0.15 | $0.15 |
| May 2021 | $0.20 | $0.20 |
| April 2021 | $0.51 | $0.51 |
| March 2021 | $0.30 | $0.30 |
| February 2021 | $0.30 | $0.30 |
| January 2021 | $0.12 | $0.12 |
| December 2020 | $0.13 | $0.13 |
| November 2020 | $0.40 | $0.40 |
| October 2020 | $0.15 | $0.15 |
| September 2020 | $0.24 | $0.24 |
| August 2020 | $0.51 | $0.51 |
| July 2020 | $0.53 | $0.53 |
| June 2020 | $0.54 | $0.54 |
| May 2020 | $0.51 | $0.51 |
| April 2020 | $0.68 | $0.68 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.50 | $0.50 |
| January 2020 | $0.13 | $0.13 |
| December 2019 | $0.20 | $0.20 |
| November 2019 | $0.30 | $0.30 |
| October 2019 | $0.35 | $0.35 |
| September 2019 | $0.30 | $0.30 |
| August 2019 | $0.40 | $0.40 |
| July 2019 | $1.05 | $1.05 |
| June 2019 | $0.44 | $0.44 |
| May 2019 | $0.05 | $0.05 |
| April 2019 | $0.10 | $0.10 |
| March 2019 | $0.28 | $0.28 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $0.02 | $0.02 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0.03 | $0.03 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.80 | - |
| August 2018 | $0.80 | - |
| July 2018 | $0.80 | - |
| June 2018 | $0.80 | - |
| May 2018 | $0.80 | - |
| April 2018 | $0.80 | - |
| March 2018 | $0.80 | - |
| February 2018 | $0.80 | - |
| January 2018 | $0.80 | - |
| December 2017 | $0.80 | - |
| November 2017 | $0.80 | - |
| October 2017 | $0.80 | - |
| September 2017 | $0.80 | - |
| August 2017 | $0.80 | - |
| July 2017 | $0.80 | - |
| June 2017 | $1.60 | - |
| May 2017 | $0.80 | - |
| April 2017 | $1.60 | - |
| March 2017 | $0.80 | - |
| February 2017 | $0.80 | - |
| January 2017 | $1.60 | - |
| December 2016 | $0.80 | - |
| November 2016 | $1.60 | - |
| October 2016 | $1.60 | - |
| September 2016 | $0.80 | - |
| August 2016 | $0.80 | - |
| July 2016 | $0.80 | - |
| June 2016 | $0.80 | - |
| May 2016 | $1.60 | - |
| April 2016 | $0.80 | - |
| March 2016 | $0.80 | - |
| February 2016 | $0.80 | - |
| January 2016 | $0.80 | - |
| December 2015 | $0.80 | - |
| November 2015 | $0.80 | - |
| October 2015 | $0.80 | - |
| September 2015 | $0.80 | - |
| August 2015 | $0.80 | - |
| July 2015 | $1.60 | - |
| June 2015 | $0.80 | - |
| May 2015 | $1.20 | - |
| April 2015 | $0.80 | - |
| March 2015 | $0.80 | - |
| February 2015 | $1.60 | - |
| January 2015 | $0.80 | - |
| December 2014 | $0.80 | - |
| November 2014 | $0.80 | - |
| October 2014 | $0.80 | - |
| September 2014 | $1.60 | - |
| August 2014 | $1.60 | - |
| July 2014 | $1.60 | - |
| June 2014 | $2.40 | - |
| May 2014 | $1.60 | - |
| April 2014 | $3.20 | - |
| March 2014 | $7.20 | $0 |
| February 2014 | $6.40 | $0 |
| January 2014 | $4.80 | $0 |
| December 2013 | $4 | $0 |
| November 2013 | $4 | $0 |
| October 2013 | $7.20 | $0 |
| September 2013 | $9.60 | $0 |
| August 2013 | $10.40 | $0 |
| July 2013 | $14.40 | $0 |
| June 2013 | $16 | $0 |
| May 2013 | $20 | $0 |
| April 2013 | $19.20 | $0 |
| March 2013 | $29.60 | $0 |
| February 2013 | $17.60 | $0 |
| January 2013 | $14.40 | $0 |
| December 2012 | $45.60 | $0.01 |
| November 2012 | $40 | $0 |
| October 2012 | $64 | $0.01 |
| September 2012 | $22.40 | $0 |
| August 2012 | $13.60 | $0 |
| July 2012 | $1.60 | - |
| June 2012 | $0.80 | - |
| May 2012 | $1.60 | - |
| April 2012 | $0.80 | - |
| March 2012 | $1.60 | - |
| February 2012 | $1.60 | - |
| January 2012 | $0.80 | - |
| December 2011 | $1.60 | - |
| November 2011 | $1.60 | - |
| October 2011 | $0.80 | - |
| September 2011 | $1.60 | - |
| August 2011 | $48 | $0.01 |
| July 2011 | $64 | $0.01 |
| June 2011 | $80 | $0.01 |
| May 2011 | $88 | $0.01 |
| April 2011 | $112 | $0.01 |
| March 2011 | $80 | $0.01 |
| February 2011 | $56.80 | $0.01 |
| January 2011 | $48 | $0.01 |
| December 2010 | $48 | $0.01 |
| November 2010 | $64 | $0.01 |
| October 2010 | $62.40 | $0.01 |
| September 2010 | $72 | $0.01 |
| August 2010 | $80 | $0.01 |
| July 2010 | $80 | $0.01 |
| June 2010 | $88 | $0.01 |
| May 2010 | $248 | $0.03 |
| April 2010 | $320 | $0.04 |
| March 2010 | $240 | $0.03 |
| February 2010 | $520 | $0.06 |
| January 2010 | $720 | $0.09 |
| December 2009 | $1,235.20 | $0.15 |
| November 2009 | $4,200 | $0.52 |
| October 2009 | $1,680 | $0.21 |
| September 2009 | $2,240 | $0.28 |
| August 2009 | $2,800 | $0.35 |
| July 2009 | $5,200 | $0.65 |
| June 2009 | $1,600 | $0.20 |
| May 2009 | $4,000 | $0.50 |
| April 2009 | $4,000 | $0.50 |
| March 2009 | $1,600 | $0.20 |
| February 2009 | $1,920 | $0.24 |
| January 2009 | $1,600 | $0.20 |
| December 2008 | $1,600 | $0.20 |
| November 2008 | $1,200 | $0.15 |
| October 2008 | $7,520 | $0 |
| September 2008 | $5,600 | $0 |
| August 2008 | $12,000 | $0.01 |
| July 2008 | $13,600 | $0.01 |
| June 2008 | $12,000 | $0.01 |
| May 2008 | $16,000 | $0.01 |
| April 2008 | $20,800 | $0.01 |
| March 2008 | $28,800 | $0.02 |
| February 2008 | $96,000 | $0.06 |
| January 2008 | $128,000.02 | $0.08 |
| December 2007 | $104,000.02 | $0.06 |
| November 2007 | $272,000 | $0.17 |
| October 2007 | $352,000 | $0.22 |
| September 2007 | $528,000 | $0.33 |
| August 2007 | $560,000 | $0.35 |
| July 2007 | $736,000 | $0.46 |
| June 2007 | $616,000 | $0.38 |
| May 2007 | $1,000,000 | $0.86 |
| April 2007 | $1,000,000 | $0.98 |
| March 2007 | $1,000,000 | $1.21 |
| February 2007 | $1,000,000 | $1.22 |
| January 2007 | $1,000,000 | $1.06 |
| December 2006 | $1,000,000 | $1.05 |
NTEI
Price: $0
52 week price:
Earnings Per Share: -45.63 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 907