NanoTech Gaming, Inc. ( NTGL) - Price History
Monthly price history for NTGL (NanoTech Gaming, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | - | - |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | $0 | $0 |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | $0 | $0 |
| September 2021 | - | - |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0.01 | $0.01 |
| April 2017 | $0.01 | $0.01 |
| March 2017 | $0.01 | $0.01 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0.01 | $0.01 |
| December 2016 | $0.01 | $0.01 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0 | $0 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0.01 | $0.01 |
| May 2016 | $0 | $0 |
| April 2016 | $0.01 | $0.01 |
| March 2016 | $0.02 | $0.02 |
| February 2016 | $0.02 | $0.02 |
| January 2016 | $0.04 | $0.04 |
| December 2015 | $0.03 | $0.03 |
| November 2015 | $0.02 | $0.02 |
| October 2015 | $0.02 | $0.02 |
| September 2015 | $0.02 | $0.02 |
| August 2015 | $0.01 | $0.01 |
| July 2015 | $0.01 | $0.01 |
| June 2015 | $0.01 | $0.01 |
| May 2015 | $0.01 | $0.01 |
| April 2015 | $0.02 | $0.02 |
| March 2015 | $0.11 | $0.11 |
| February 2015 | $0.14 | $0.14 |
| January 2015 | $0.13 | $0.13 |
| December 2014 | $0.15 | $0.15 |
| November 2014 | $0.15 | $0.15 |
| October 2014 | $0.20 | $0.20 |
| September 2014 | $0.09 | $0.09 |
| August 2014 | $0.08 | $0.08 |
| July 2014 | $0.25 | $0.25 |
| June 2014 | $0.12 | $0.12 |
| May 2014 | $0.21 | $0.21 |
| April 2014 | $0.70 | $0.70 |
| March 2014 | $1.20 | - |
| February 2014 | $1.20 | - |
| January 2014 | $1.80 | - |
| December 2013 | $0.60 | - |
| November 2013 | $0.60 | - |
| October 2013 | $0.60 | - |
| September 2013 | $0.60 | - |
| August 2013 | $0.60 | - |
| July 2013 | $0.60 | - |
| June 2013 | $0.60 | - |
| May 2013 | $0.60 | - |
| April 2013 | $0.60 | - |
| March 2013 | $0.60 | - |
| February 2013 | $0.60 | - |
| January 2013 | $0.60 | - |
| December 2012 | $0.60 | - |
| November 2012 | $0.60 | - |
| October 2012 | $0.60 | - |
| September 2012 | $0.60 | - |
| August 2012 | $0.60 | - |
| July 2012 | $0.60 | - |
| June 2012 | $0.60 | - |
| May 2012 | $0.60 | - |
| April 2012 | $0.60 | - |
| March 2012 | $0.60 | - |
| February 2012 | $0.60 | - |
| January 2012 | $0.60 | - |
| December 2011 | $0.60 | - |
| November 2011 | $1.20 | - |
| October 2011 | $0.60 | - |
| September 2011 | $1.20 | - |
| August 2011 | $0.60 | - |
| July 2011 | $0.60 | - |
| June 2011 | $0.60 | - |
| May 2011 | $0.60 | - |
| April 2011 | $0.60 | - |
| March 2011 | $0.60 | - |
| February 2011 | $0.60 | - |
| January 2011 | $0.60 | - |
| December 2010 | $0.60 | - |
| November 2010 | $0.60 | - |
| October 2010 | $0.60 | - |
| September 2010 | $0.60 | - |
| August 2010 | $0.60 | - |
| July 2010 | $0.60 | - |
| June 2010 | $0.60 | - |
| May 2010 | $0.60 | - |
| April 2010 | $0.60 | - |
| March 2010 | $0.60 | - |
| February 2010 | $0.60 | - |
| January 2010 | $0.60 | - |
| December 2009 | $0.60 | - |
| November 2009 | $1.20 | - |
| October 2009 | $0.60 | - |
| September 2009 | $1.20 | - |
| August 2009 | $1.20 | - |
| July 2009 | $1.20 | - |
| June 2009 | $0.60 | - |
| May 2009 | $0.60 | - |
| April 2009 | $0.60 | - |
| March 2009 | $0.60 | - |
| February 2009 | $0.60 | - |
| January 2009 | $0.60 | - |
| December 2008 | $0.60 | - |
| November 2008 | $0.60 | - |
| October 2008 | $0.60 | - |
| September 2008 | $0.60 | - |
| August 2008 | $0.60 | - |
| July 2008 | $0.60 | - |
| June 2008 | $1.20 | - |
| May 2008 | $0.60 | - |
| April 2008 | $0.60 | - |
| March 2008 | $0.60 | - |
| February 2008 | $0.60 | - |
| January 2008 | $0.60 | - |
| December 2007 | $1.20 | - |
| November 2007 | $1.20 | - |
| October 2007 | $2.40 | - |
| September 2007 | $2.40 | - |
| August 2007 | $2.40 | - |
| July 2007 | $1.80 | - |
| June 2007 | $2.99 | $0 |
| May 2007 | $1.80 | - |
| April 2007 | $2.40 | - |
| March 2007 | $2.99 | $0 |
| February 2007 | $3.59 | $0 |
| January 2007 | $3.59 | $0 |
| December 2006 | $4.19 | $0 |
| November 2006 | $3.59 | $0 |
| October 2006 | $3.59 | $0 |
| September 2006 | $2.99 | $0 |
| August 2006 | $3.59 | $0 |
| July 2006 | $4.79 | $0 |
| June 2006 | $7.19 | $0 |
| May 2006 | $8.98 | $0 |
| April 2006 | $5.99 | $0 |
| March 2006 | $7.19 | $0 |
| February 2006 | $5.99 | $0 |
| January 2006 | $5.99 | $0 |
| December 2005 | $5.99 | $0 |
| November 2005 | $5.99 | $0 |
| October 2005 | $5.99 | $0 |
| September 2005 | $11.98 | $0 |
| August 2005 | $11.98 | $0 |
| July 2005 | $11.98 | $0 |
| June 2005 | $11.98 | $0 |
| May 2005 | $11.98 | $0 |
| April 2005 | $11.98 | $0 |
| March 2005 | $11.98 | $0 |
| February 2005 | $11.98 | $0 |
| January 2005 | $11.98 | $0 |
| December 2004 | $5.99 | $0 |
| November 2004 | $5.99 | $0 |
| October 2004 | $11.98 | $0 |
| September 2004 | $11.98 | $0 |
| August 2004 | $11.98 | $0 |
| July 2004 | $11.98 | $0 |
| June 2004 | $11.98 | $0 |
| May 2004 | $17.96 | $0 |
| April 2004 | $17.96 | $0 |
| March 2004 | $23.95 | $0 |
| February 2004 | $23.95 | $0 |
| January 2004 | $35.93 | $0.01 |
| December 2003 | $11.98 | $0 |
| November 2003 | $5.99 | $0 |
| October 2003 | $5.99 | $0 |
| September 2003 | $5.99 | $0 |
| August 2003 | $5.99 | $0 |
| July 2003 | $5.99 | $0 |
| June 2003 | $5.99 | $0 |
| May 2003 | $5.99 | $0 |
| April 2003 | $17.96 | $0 |
| March 2003 | $59.88 | $0.01 |
| February 2003 | $119.76 | $0.02 |
| January 2003 | $239.52 | $0.04 |
| December 2002 | $329.34 | $0.06 |
| November 2002 | $898.20 | $0.15 |
| October 2002 | $898.20 | $0.15 |
| September 2002 | $898.20 | $0.15 |
| August 2002 | $898.20 | $0.15 |
| July 2002 | $898.20 | $0.15 |
| June 2002 | $898.20 | $0.15 |
| May 2002 | $898.20 | $0.15 |
| April 2002 | $898.20 | $0.15 |
| March 2002 | $4,491.02 | $0.75 |
| February 2002 | $898.20 | $0.15 |
| January 2002 | $898.20 | $0.15 |
| December 2001 | $4,491.02 | $0.75 |
| November 2001 | $3,592.81 | $0.60 |
| October 2001 | $10,778.44 | $1.80 |
| September 2001 | $13,473.05 | $2.24 |
| August 2001 | $22,455.09 | $3.74 |
| July 2001 | $49,401.20 | $8.23 |
| June 2001 | $26,946.11 | $4.49 |
| May 2001 | $53,892.22 | $8.98 |
| April 2001 | $31,437.12 | $5.24 |
| March 2001 | $53,892.22 | $8.98 |
| February 2001 | $71,856.29 | $11.98 |
| January 2001 | $112,275.44 | $18.71 |
| December 2000 | $53,892.22 | $8.98 |
| November 2000 | $80,838.32 | $13.47 |
| October 2000 | $157,185.62 | $26.20 |
| September 2000 | $157,185.62 | $26.20 |
| August 2000 | $184,131.73 | $30.69 |
| July 2000 | $112,275.44 | $18.71 |
| June 2000 | $143,712.58 | $23.95 |
| May 2000 | $161,676.64 | $26.95 |
| April 2000 | $170,658.69 | $28.44 |
| March 2000 | $350,299.41 | $58.38 |
| February 2000 | $179,640.72 | $29.94 |
| January 2000 | $98,802.40 | $16.47 |
| December 1999 | $80,838.32 | $13.47 |
| November 1999 | $31,437.12 | $5.24 |
| October 1999 | $31,437.12 | $5.24 |
| September 1999 | $35,029.94 | $5.84 |
| August 1999 | $49,401.20 | $8.23 |
| July 1999 | $71,856.29 | $11.98 |
| June 1999 | $53,892.22 | $8.98 |
| May 1999 | $76,347.30 | $12.72 |
| April 1999 | $60,179.64 | $10.03 |
| March 1999 | $88,023.95 | $14.67 |
| February 1999 | $112,275.44 | $18.71 |
| January 1999 | $350,299.41 | $58.38 |
| December 1998 | $22,455.09 | $3.74 |
| November 1998 | $33,233.53 | $5.54 |
| October 1998 | $53,892.22 | $8.98 |
| September 1998 | $98,802.40 | $16.47 |
| August 1998 | $140,119.77 | $23.35 |
| July 1998 | $336,826.34 | $56.14 |
| June 1998 | $252,395.20 | $42.07 |
| May 1998 | $336,826.34 | $56.14 |
| April 1998 | $561,377.25 | $93.56 |
| March 1998 | $449,101.78 | $74.85 |
| February 1998 | $224,550.89 | $37.42 |
| January 1998 | $224,550.89 | $37.42 |
| December 1997 | $224,550.89 | $37.42 |
| November 1997 | $224,550.89 | $37.42 |
| October 1997 | $224,550.89 | $37.42 |
| September 1997 | $224,550.89 | $37.42 |
| August 1997 | $224,550.89 | $37.42 |
| July 1997 | $224,550.89 | $37.42 |
| June 1997 | $224,550.89 | $37.42 |
| May 1997 | $224,550.89 | $37.42 |
| April 1997 | $224,550.89 | $37.42 |
| March 1997 | $112,275.44 | $18.71 |
| February 1997 | $112,275.44 | $18.71 |
| January 1997 | $112,275.44 | $18.71 |
| December 1996 | $842,515 | $140.42 |
| November 1996 | $898,203.56 | $149.70 |
| October 1996 | $898,203.56 | $149.70 |
| September 1996 | $1,000,000 | $166.67 |
| August 1996 | $1,000,000 | $166.67 |
| July 1996 | $1,000,000 | $166.67 |
| June 1996 | $1,000,000 | $166.67 |
| May 1996 | $1,000,000 | $166.67 |
| April 1996 | $1,000,000 | $166.67 |
| March 1996 | $1,000,000 | $166.67 |
| February 1996 | $1,000,000 | $166.67 |
| January 1996 | $673,652.69 | $112.28 |
| December 1995 | $673,652.69 | $112.28 |
| November 1995 | $1,000,000 | $166.67 |
| October 1995 | $1,000,000 | $166.67 |
| September 1995 | $1,000,000 | $166.67 |
| August 1995 | $673,652.69 | $112.28 |
| July 1995 | $1,000,000 | $166.67 |
| June 1995 | $224,550.89 | $37.42 |
NTGL
Price: $0
52 week price:
Exchange: PNK
Sector: Consumer Cyclical
Industry: Gambling
Market Capitalization: 18166