National Bank of Canada ( NTIOF) - Price History
Monthly price history for NTIOF (National Bank of Canada)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $150.18 | $150.18 |
| August 2026 | $153.35 | $153.35 |
| July 2026 | $161.99 | $161.99 |
| June 2026 | $157.74 | $157.74 |
| May 2026 | $145.32 | $146.19 |
| April 2026 | $150.18 | $151.08 |
| March 2026 | $128.72 | $129.49 |
| February 2026 | $138.30 | $140.11 |
| January 2026 | $117.45 | $118.99 |
| December 2025 | $124.33 | $125.96 |
| November 2025 | $118.45 | $120.84 |
| October 2025 | $109.64 | $111.85 |
| September 2025 | $104.08 | $106.18 |
| August 2025 | $102.70 | $105.61 |
| July 2025 | $100.90 | $103.76 |
| June 2025 | $100.27 | $103.11 |
| May 2025 | $94.92 | $98.44 |
| April 2025 | $84.33 | $87.46 |
| March 2025 | $79.59 | $82.54 |
| February 2025 | $79.43 | $83.17 |
| January 2025 | $84.83 | $88.82 |
| December 2024 | $87.01 | $91.11 |
| November 2024 | $93.77 | $99.04 |
| October 2024 | $90.42 | $95.50 |
| September 2024 | $89.42 | $94.45 |
| August 2024 | $86.13 | $91.77 |
| July 2024 | $78.44 | $83.58 |
| June 2024 | $74.48 | $79.36 |
| May 2024 | $78.52 | $84.54 |
| April 2024 | $74.79 | $80.52 |
| March 2024 | $77.89 | $84.65 |
| February 2024 | $71.30 | $78.21 |
| January 2024 | $69.90 | $76.67 |
| December 2023 | $69.48 | $76.22 |
| November 2023 | $59.62 | $66.10 |
| October 2023 | $56.13 | $62.23 |
| September 2023 | $60.08 | $66.61 |
| August 2023 | $62.26 | $69.79 |
| July 2023 | $69.89 | $78.34 |
| June 2023 | $66.60 | $74.66 |
| May 2023 | $63.58 | $72.03 |
| April 2023 | $65.52 | $74.23 |
| March 2023 | $62.78 | $71.13 |
| February 2023 | $64.15 | $73.44 |
| January 2023 | $65.12 | $74.54 |
| December 2022 | $58.97 | $67.50 |
| November 2022 | $61.61 | $71.26 |
| October 2022 | $58.93 | $68.16 |
| September 2022 | $54.14 | $62.62 |
| August 2022 | $56.86 | $66.46 |
| July 2022 | $59.80 | $69.89 |
| June 2022 | $56.19 | $65.68 |
| May 2022 | $64.90 | $76.70 |
| April 2022 | $59.10 | $69.85 |
| March 2022 | $64.92 | $76.73 |
| February 2022 | $67.24 | $80.18 |
| January 2022 | $67.20 | $80.13 |
| December 2021 | $63.92 | $76.22 |
| November 2021 | $64.48 | $77.59 |
| October 2021 | $68.75 | $82.72 |
| September 2021 | $63.89 | $76.87 |
| August 2021 | $65.49 | $79.38 |
| July 2021 | $63.08 | $76.46 |
| June 2021 | $61.64 | $74.72 |
| May 2021 | $63.84 | $77.97 |
| April 2021 | $59.60 | $72.80 |
| March 2021 | $55.73 | $68.07 |
| February 2021 | $51.18 | $63.03 |
| January 2021 | $45.65 | $56.21 |
| December 2020 | $45.72 | $56.30 |
| November 2020 | $43.68 | $55.57 |
| October 2020 | $37.44 | $47.63 |
| September 2020 | $39.02 | $49.64 |
| August 2020 | $42.24 | $54.32 |
| July 2020 | $36.68 | $47.17 |
| June 2020 | $35.22 | $45.30 |
| May 2020 | $33.92 | $44.13 |
| April 2020 | $31.35 | $40.79 |
| March 2020 | $29.58 | $38.48 |
| February 2020 | $39.01 | $51.43 |
| January 2020 | $42.14 | $55.55 |
| December 2019 | $41.94 | $55.29 |
| November 2019 | $40.17 | $53.48 |
| October 2019 | $38.80 | $51.65 |
| September 2019 | $37.41 | $49.80 |
| August 2019 | $33.76 | $45.41 |
| July 2019 | $35.87 | $48.25 |
| June 2019 | $35.30 | $47.48 |
| May 2019 | $33 | $44.87 |
| April 2019 | $35.04 | $47.65 |
| March 2019 | $33.18 | $45.12 |
| February 2019 | $34.34 | $47.18 |
| January 2019 | $34.10 | $46.85 |
| December 2018 | $29.90 | $41.09 |
| November 2018 | $32.74 | $45.52 |
| October 2018 | $32.86 | $45.69 |
| September 2018 | $35.90 | $49.91 |
| August 2018 | $35.53 | $49.87 |
| July 2018 | $34.97 | $49.09 |
| June 2018 | $34.31 | $48.16 |
| May 2018 | $33.83 | $47.95 |
| April 2018 | $33.60 | $47.63 |
| March 2018 | $33.09 | $46.90 |
| February 2018 | $34.08 | $48.78 |
| January 2018 | $36.30 | $51.95 |
| December 2017 | $34.80 | $49.80 |
| November 2017 | $34.30 | $49.56 |
| October 2017 | $33.68 | $48.66 |
| September 2017 | $33.48 | $48.38 |
| August 2017 | $31.53 | $46.01 |
| July 2017 | $30.89 | $45.08 |
| June 2017 | $28.80 | $42.03 |
| May 2017 | $26.72 | $39.42 |
| April 2017 | $26.47 | $39.05 |
| March 2017 | $28.40 | $41.90 |
| February 2017 | $28.65 | $42.70 |
| January 2017 | $28.98 | $43.18 |
| December 2016 | $27.26 | $40.62 |
| November 2016 | $24.86 | $37.42 |
| October 2016 | $23.69 | $35.66 |
| September 2016 | $23.62 | $35.56 |
| August 2016 | $23.08 | $35.15 |
| July 2016 | $22.59 | $34.41 |
| June 2016 | $22.41 | $34.13 |
| May 2016 | $21.53 | $33.21 |
| April 2016 | $23.19 | $35.77 |
| March 2016 | $21.79 | $33.61 |
| February 2016 | $17.09 | $27.13 |
| January 2016 | $17.85 | $28.34 |
| December 2015 | $18.33 | $29.11 |
| November 2015 | $20.36 | $32.75 |
| October 2015 | $20.52 | $33.01 |
| September 2015 | $19.78 | $31.83 |
| August 2015 | $20.15 | $32.82 |
| July 2015 | $21.59 | $35.16 |
| June 2015 | $23.01 | $37.48 |
| May 2015 | $23.80 | $39.18 |
| April 2015 | $24.50 | $40.34 |
| March 2015 | $22.18 | $36.52 |
| February 2015 | $23.04 | $38.34 |
| January 2015 | $21.05 | $35.03 |
| December 2014 | $25.48 | $42.40 |
| November 2014 | $27.68 | $46.54 |
| October 2014 | $27.88 | $46.87 |
| September 2014 | $27.18 | $45.70 |
| August 2014 | $28.28 | $47.99 |
| July 2014 | $26.35 | $44.71 |
| June 2014 | $25.01 | $42.44 |
| May 2014 | $24.48 | $41.98 |
| April 2014 | $24.19 | $41.48 |
| March 2014 | $23.39 | $40.10 |
| February 2014 | $23.19 | $40.17 |
| January 2014 | $21.70 | $75.21 |
| December 2013 | $24 | $83.15 |
| November 2013 | $24.48 | $87.63 |
| October 2013 | $24.29 | $86.95 |
| September 2013 | $23.12 | $82.77 |
| August 2013 | $21.26 | $77.72 |
| July 2013 | $21.12 | $77.22 |
| June 2013 | $19.58 | $71.58 |
| May 2013 | $20.24 | $75.75 |
| April 2013 | $20.26 | $75.85 |
| March 2013 | $19.63 | $73.48 |
| February 2013 | $19.94 | $76.35 |
| January 2013 | $20.82 | $79.72 |
| December 2012 | $20.31 | $77.77 |
| November 2012 | $19.97 | $78.12 |
| October 2012 | $19.78 | $77.36 |
| September 2012 | $19.27 | $75.36 |
| August 2012 | $18.86 | $75.33 |
| July 2012 | $18.68 | $74.62 |
| June 2012 | $17.87 | $71.35 |
| May 2012 | $17.45 | $71.27 |
| April 2012 | $19.02 | $77.69 |
| March 2012 | $19.50 | $79.64 |
| February 2012 | $18.72 | $77.92 |
| January 2012 | $17.98 | $74.81 |
| December 2011 | $17.08 | $71.07 |
| November 2011 | $15.35 | $65.25 |
| October 2011 | $17.04 | $72.46 |
| September 2011 | $15.76 | $67 |
| August 2011 | $16.65 | $72.26 |
| July 2011 | $17.82 | $77.33 |
| June 2011 | $18.72 | $81.23 |
| May 2011 | $18.89 | $83.48 |
| April 2011 | $18.77 | $82.95 |
| March 2011 | $18.36 | $81.15 |
| February 2011 | $17.16 | $77.12 |
| January 2011 | $15.53 | $69.77 |
| December 2010 | $15.17 | $68.16 |
| November 2010 | $14.62 | $66.95 |
| October 2010 | $14.25 | $65.26 |
| September 2010 | $13.86 | $63.50 |
| August 2010 | $12.35 | $57.70 |
| July 2010 | $12.13 | $56.68 |
| June 2010 | $11.21 | $52.38 |
| May 2010 | $11.73 | $56.01 |
| April 2010 | $13.10 | $62.53 |
| March 2010 | $12.74 | $60.81 |
| February 2010 | $11.89 | $57.30 |
| January 2010 | $11.03 | $53.17 |
| December 2009 | $11.87 | $57.23 |
| November 2009 | $12.32 | $60 |
| October 2009 | $10.85 | $52.82 |
| September 2009 | $11.37 | $55.38 |
| August 2009 | $11 | $54.15 |
| July 2009 | $11.12 | $54.74 |
| June 2009 | $9.46 | $46.57 |
| May 2009 | $9.49 | $47.24 |
| April 2009 | $7.49 | $37.27 |
| March 2009 | $6.49 | $32.30 |
| February 2009 | $5.86 | $29.59 |
| January 2009 | $5.52 | $27.88 |
| December 2008 | $5.02 | $25.36 |
| November 2008 | $6.20 | $31.93 |
| October 2008 | $7.33 | $37.78 |
| September 2008 | $8.96 | $46.14 |
| August 2008 | $9 | $46.94 |
| July 2008 | $9.50 | $49.54 |
| June 2008 | $9.58 | $49.95 |
| May 2008 | $10.34 | $54.58 |
| April 2008 | $10.15 | $53.57 |
| March 2008 | $8.75 | $46.15 |
| February 2008 | $9.94 | $53.11 |
| January 2008 | $9.40 | $50.25 |
| December 2007 | $9.84 | $52.59 |
| November 2007 | $10 | $54.10 |
| October 2007 | $10.43 | $56.40 |
| September 2007 | $9.65 | $52.76 |
| August 2007 | $9.56 | $52.26 |
| July 2007 | $10.47 | $57.25 |
| June 2007 | $10.46 | $57.20 |
| May 2007 | $11.11 | $61.35 |
| April 2007 | $10.19 | $56.25 |
| March 2007 | $9.84 | $54.35 |
| February 2007 | $10.16 | $56.60 |
| January 2007 | $9.83 | $54.75 |
| December 2006 | $10.19 | $56.75 |
| November 2006 | $9.87 | $55.41 |
| October 2006 | $9.69 | $54.42 |
| September 2006 | $9.78 | $54.93 |
| August 2006 | $9.92 | $56.20 |
| July 2006 | $9.25 | $52.39 |
| June 2006 | $9.11 | $51.60 |
| May 2006 | $9.92 | $56.68 |
| April 2006 | $9.75 | $55.66 |
| March 2006 | $9.67 | $55.24 |
| February 2006 | $9.98 | $57.44 |
| January 2006 | $9.52 | $54.75 |
| December 2005 | $9.01 | $51.85 |
| November 2005 | $9.29 | $53.89 |
| October 2005 | $8.51 | $49.33 |
| September 2005 | $8.91 | $51.65 |
| August 2005 | $8.31 | $48.54 |
| July 2005 | $7.91 | $46.19 |
| June 2005 | $7.65 | $44.70 |
| May 2005 | $7.17 | $42.25 |
| April 2005 | $7.10 | $41.84 |
| March 2005 | $7.33 | $43.18 |
| February 2005 | $7.22 | $42.85 |
| January 2005 | $6.72 | $39.88 |
| December 2004 | $6.92 | $41.07 |
| November 2004 | $6.56 | $39.30 |
| October 2004 | $6.54 | $39.16 |
| September 2004 | $5.72 | $34.27 |
| August 2004 | $5.39 | $32.55 |
| July 2004 | $5.36 | $32.40 |
| June 2004 | $5.30 | $32.05 |
| May 2004 | $5.26 | $32.09 |
| April 2004 | $5.24 | $31.95 |
| March 2004 | $5.73 | $34.91 |
| February 2004 | $5.51 | $33.86 |
| January 2004 | $5.56 | $34.11 |
| December 2003 | $5.32 | $32.67 |
| November 2003 | $5.03 | $31.15 |
| October 2003 | $4.91 | $30.39 |
| September 2003 | $4.16 | $25.89 |
| August 2003 | $4.09 | $25.48 |
| July 2003 | $4.22 | $26.31 |
| June 2003 | $4.30 | $27.02 |
| May 2003 | $4.14 | $26.02 |
| April 2003 | $3.81 | $23.91 |
| March 2003 | $3.49 | $22.10 |
| February 2003 | $3.47 | $21.96 |
| January 2003 | $3.26 | $20.63 |
| December 2002 | $3.26 | $20.62 |
| November 2002 | $3.18 | $20.30 |
| October 2002 | $3.10 | $19.75 |
| September 2002 | $2.91 | $18.55 |
| August 2002 | $2.91 | $18.72 |
| July 2002 | $3.11 | $19.99 |
| June 2002 | $3.17 | $20.42 |
| May 2002 | $3.24 | $21.05 |
| April 2002 | $3.37 | $21.89 |
| March 2002 | $3.12 | $20.39 |
| February 2002 | $2.82 | $18.44 |
| January 2002 | $2.87 | $18.75 |
| December 2001 | $2.87 | $18.74 |
| November 2001 | $2.58 | $17 |
| October 2001 | $2.38 | $15.70 |
| September 2001 | $2.53 | $16.65 |
| August 2001 | $2.91 | $19.33 |
| July 2001 | $2.95 | $19.56 |
NTIOF
Price: $150.18
52 week price:
Dividend Yield: 3.25%
5-year range yield:
Forward Dividend Yield: 2.49%
Payout Ratio: 43.25%
Payout Ratio Range:
Dividend Per Share: 3.83 USD
Earnings Per Share: 8.59 USD
P/E Ratio: 17.49
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Country: Canada
Volume: 500
Market Capitalization: 57.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 16.40%
DGR5: 16.11%
DGR10: 10.79%
DGR20: 8.12%