Northern Ocean Ltd. ( NTNOF) - Price History
Monthly price history for NTNOF (Northern Ocean Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.82 | $0.82 |
| June 2026 | $0.82 | $0.82 |
| May 2026 | $0.60 | $0.60 |
| April 2026 | $0.60 | $0.60 |
| March 2026 | $0.60 | $0.60 |
| February 2026 | $0.60 | $0.60 |
| January 2026 | $0.60 | $0.60 |
| December 2025 | $0.60 | $0.60 |
| November 2025 | $0.60 | $0.60 |
| October 2025 | $0.60 | $0.60 |
| September 2025 | $0.56 | $0.56 |
| August 2025 | $0.56 | $0.56 |
| July 2025 | $0.56 | $0.56 |
| June 2025 | $0.56 | $0.56 |
| May 2025 | $0.66 | $0.66 |
| April 2025 | $0.66 | $0.66 |
| March 2025 | $0.66 | $0.66 |
| February 2025 | $0.66 | $0.66 |
| January 2025 | $0.66 | $0.66 |
| December 2024 | $0.66 | $0.66 |
| November 2024 | $0.66 | $0.66 |
| October 2024 | $0.66 | $0.66 |
| September 2024 | $0.66 | $0.66 |
| August 2024 | $0.66 | $0.66 |
| July 2024 | $1.32 | $1.32 |
| June 2024 | $1.32 | $1.32 |
| May 2024 | $1.32 | $1.32 |
| April 2024 | $1.32 | $1.32 |
| March 2024 | $1.32 | $1.32 |
| February 2024 | $1.32 | $1.32 |
| January 2024 | $1.32 | $1.32 |
| December 2023 | $1.32 | $1.32 |
| November 2023 | $1.32 | $1.32 |
| October 2023 | $1.32 | $1.32 |
| September 2023 | $1.32 | $1.32 |
| August 2023 | $1.32 | $1.32 |
| July 2023 | $1.10 | $1.10 |
| June 2023 | $1.10 | $1.10 |
| May 2023 | $1.10 | $1.10 |
| April 2023 | $1.10 | $1.10 |
| March 2021 | $1.72 | $1.72 |
NTNOF
Price: $0.82
52 week price:
Earnings Per Share: -0.16 USD
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Drilling
Market Capitalization: 248.6 million