Neste Oyj - Price History
Stock symbol NTOIF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NTOIF (Neste Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.93 | $34.93 |
| December 2023 | $36.76 | $36.76 |
| November 2023 | $37.53 | $37.53 |
| October 2023 | $33.83 | $33.83 |
| September 2023 | $34.45 | $34.45 |
| August 2023 | $35.65 | $36.49 |
| July 2023 | $36.44 | $37.30 |
| June 2023 | $37.03 | $37.90 |
| May 2023 | $37.22 | $38.10 |
| April 2023 | $46.51 | $47.60 |
| March 2023 | $48.16 | $49.29 |
| February 2023 | $46.46 | $48.38 |
| January 2023 | $46.58 | $48.50 |
| December 2022 | $43.46 | $45.25 |
| November 2022 | $48.38 | $50.37 |
| October 2022 | $42.02 | $43.74 |
| September 2022 | $41.30 | $43 |
| August 2022 | $47.92 | $50.35 |
| July 2022 | $42.50 | $44.66 |
| June 2022 | $40.96 | $43.04 |
| May 2022 | $43.97 | $46.20 |
| April 2022 | $42.04 | $44.17 |
| March 2022 | $42.82 | $45 |
| February 2022 | $37.08 | $39.36 |
| January 2022 | $41.88 | $44.45 |
| December 2021 | $46.33 | $49.18 |
| November 2021 | $44.10 | $46.81 |
| October 2021 | $53.40 | $56.68 |
| September 2021 | $56.89 | $60.85 |
| August 2021 | $56.23 | $60.15 |
| July 2021 | $58.42 | $62.49 |
| June 2021 | $59.83 | $64 |
| May 2021 | $61.98 | $66.30 |
| April 2021 | $57.82 | $61.85 |
| March 2021 | $49.27 | $52.70 |
| February 2021 | $61.37 | $66.20 |
| January 2021 | $64.89 | $70 |
| December 2020 | $67.12 | $72.40 |
| November 2020 | $63.60 | $68.60 |
| October 2020 | $53.78 | $58.01 |
| September 2020 | $48.59 | $53 |
| August 2020 | $47.91 | $52.26 |
| July 2020 | $38.12 | $41.58 |
| June 2020 | $35.30 | $38.50 |
| May 2020 | $33.92 | $37 |
| April 2020 | $28.59 | $31.90 |
| March 2020 | $29.39 | $33.30 |
| February 2020 | $34.42 | $39 |
| January 2020 | $35.21 | $39.90 |
| December 2019 | $30.44 | $34.50 |
| November 2019 | $29.78 | $33.75 |
| October 2019 | $32.52 | $36.85 |
| September 2019 | $27.87 | $32 |
| August 2019 | $27.96 | $32.10 |
| July 2019 | $29.16 | $33.47 |
| June 2019 | $28.48 | $32.70 |
| May 2019 | $29.12 | $33 |
| April 2019 | $28.74 | $33 |
| March 2019 | $30.52 | $106.21 |
| February 2019 | $28.37 | $98.72 |
| January 2019 | $67.23 | $76.20 |
| December 2018 | $21.90 | $76.20 |
| November 2018 | $23.09 | $80.34 |
| October 2018 | $72.79 | $82.50 |
| September 2018 | $71.92 | $82.50 |
| August 2018 | $71.92 | $82.50 |
| July 2018 | $22.86 | $82.50 |
| June 2018 | $21.26 | $76.75 |
| May 2018 | $22.55 | $81.38 |
| April 2018 | $18.42 | $66.50 |
| March 2018 | $18.63 | $70.50 |
| February 2018 | $18.63 | $70.52 |
| January 2018 | $17.84 | $67.50 |
| December 2017 | $16.96 | $64.20 |
| November 2017 | $35.47 | $41.30 |
| October 2017 | $35.47 | $41.30 |
| September 2017 | $35.47 | $41.30 |
| August 2017 | $10.91 | $41.30 |
| July 2017 | $33.41 | $38.90 |
| June 2017 | $10.28 | $38.90 |
| May 2017 | $33.53 | $39.05 |
| April 2017 | $33.53 | $39.05 |
| March 2017 | $9.22 | $39.05 |
| February 2017 | $31.47 | $38 |
| January 2017 | $31.47 | $38 |
| December 2016 | $8.97 | $38 |
| November 2016 | $35.41 | $42.75 |
| October 2016 | $10.09 | $42.75 |
| September 2016 | $9.71 | $41.15 |
| August 2016 | $30.65 | $37 |
| July 2016 | $8.73 | $37 |
| June 2016 | $8.44 | $35.75 |
| May 2016 | $7.51 | $31.81 |
| April 2016 | $27.95 | $33.75 |
| March 2016 | $7.13 | $33.75 |
| February 2016 | $6.34 | $30 |
| January 2016 | $6.48 | $30.65 |
| December 2015 | $5.97 | $28.26 |
| November 2015 | $20.81 | $26 |
| October 2015 | $20.81 | $26 |
| September 2015 | $20.81 | $26 |
| August 2015 | $5.49 | $26 |
| July 2015 | $5.57 | $26.35 |
| June 2015 | $5.33 | $25.24 |
| May 2015 | $21.08 | $26.33 |
| April 2015 | $21.08 | $26.33 |
| March 2015 | $5.10 | $26.33 |
| February 2015 | $4.93 | $25.45 |
| January 2015 | $5.24 | $27.05 |
| December 2014 | $4.75 | $24.53 |
| November 2014 | $4.67 | $24.11 |
| October 2014 | $3.83 | $19.75 |
| September 2014 | $3.87 | $20 |
| August 2014 | $3.78 | $19.53 |
| July 2014 | $16.09 | $20.65 |
| June 2014 | $4 | $20.65 |
| May 2014 | $4.07 | $21.03 |
| April 2014 | $3.95 | $20.39 |
| March 2014 | $3.40 | $20.15 |
| February 2014 | $3.52 | $20.85 |
| January 2014 | $3.21 | $19.01 |
| December 2013 | $3.23 | $19.09 |
| November 2013 | $3.52 | $20.85 |
| October 2013 | $3.55 | $21 |
| September 2013 | $3.77 | $22.30 |
| August 2013 | $10.84 | $14.55 |
| July 2013 | $10.84 | $14.55 |
| June 2013 | $2.46 | $14.55 |
| May 2013 | $2.70 | $15.95 |
| April 2013 | $2.62 | $15.50 |
| March 2013 | $2.34 | $14.20 |
| February 2013 | $2.47 | $15.02 |
| January 2013 | $2.18 | $13.25 |
| December 2012 | $8.64 | $11.60 |
| November 2012 | $1.91 | $11.60 |
| October 2012 | $2.31 | $14.05 |
| September 2012 | $2.26 | $13.70 |
| August 2012 | $1.76 | $10.71 |
| July 2012 | $1.62 | $9.86 |
| June 2012 | $1.80 | $10.96 |
| May 2012 | $1.88 | $11.39 |
| April 2012 | $1.88 | $11.45 |
| March 2012 | $1.95 | $11.85 |
| February 2012 | $1.99 | $12.47 |
| January 2012 | $1.81 | $11.35 |
| December 2011 | $1.57 | $9.85 |
| November 2011 | $1.69 | $10.60 |
| October 2011 | $1.58 | $9.90 |
| September 2011 | $1.45 | $9.09 |
| August 2011 | $1.60 | $10 |
| July 2011 | $2.07 | $12.97 |
| June 2011 | $2.37 | $14.84 |
| May 2011 | $2.73 | $17.09 |
| April 2011 | $3.13 | $19.60 |
| March 2011 | $3.18 | $20.28 |
| February 2011 | $2.67 | $17 |
| January 2011 | $2.88 | $18.35 |
| December 2010 | $2.47 | $15.75 |
| November 2010 | $1.84 | $11.75 |
| October 2010 | $2.57 | $16.37 |
| September 2010 | $2.30 | $14.65 |
| August 2010 | $2.19 | $13.92 |
| July 2010 | $2.43 | $15.50 |
| June 2010 | $2.27 | $14.45 |
| May 2010 | $2.31 | $14.73 |
| March 2010 | $2.70 | $17.50 |
| February 2010 | $2.22 | $14.40 |
| January 2010 | $2.80 | $18.15 |
| December 2009 | $2.66 | $17.20 |
| October 2009 | $2.73 | $17.65 |
| September 2009 | $2.89 | $18.70 |
| August 2009 | $2.56 | $16.55 |
| July 2009 | $2.24 | $14.50 |
| June 2009 | $2.15 | $13.90 |
| May 2009 | $2.28 | $14.75 |
| April 2009 | $1.90 | $12.30 |
| March 2009 | $1.64 | $11.65 |
| February 2009 | $1.73 | $12.25 |
| January 2009 | $2.07 | $14.70 |
| December 2008 | $2 | $14.15 |
| November 2008 | $1.90 | $13.50 |
| October 2008 | $2.32 | $16.45 |
| September 2008 | $2.87 | $20.35 |
| August 2008 | $3.33 | $23.60 |
| July 2008 | $3.73 | $26.47 |
| June 2008 | $4.18 | $29.63 |
| May 2008 | $4.34 | $30.80 |
| April 2008 | $4.22 | $29.90 |
| March 2008 | $4.53 | $32.13 |
| February 2008 | $4.74 | $35.35 |
| January 2008 | $4.22 | $31.50 |
| December 2007 | $4.79 | $35.75 |
| November 2007 | $4.67 | $34.85 |
| October 2007 | $4.79 | $35.72 |
| September 2007 | $4.75 | $35.42 |
| August 2007 | $4.21 | $31.40 |
| July 2007 | $4.83 | $36 |
| June 2007 | $5.08 | $37.90 |
| May 2007 | $4.93 | $36.75 |
NTOIF
Price: $34.93
52 week price:
Dividend Yield: 3.00%
5-year range yield:
Forward Dividend Yield: 4.58%
Dividend Per Share: 1.61 USD
P/E Ratio: 16.24
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Volume: 15
Market Capitalization: 29.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: -0.89%
DGR5: 0.58%
DGR10: 30.00%