Nam Tai Property Inc. ( NTPIF) - Price History
Monthly price history for NTPIF (Nam Tai Property Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.67 | $4.67 |
| May 2026 | $4.75 | $4.75 |
| April 2026 | $5.05 | $5.05 |
| March 2026 | $5.18 | $5.18 |
| February 2026 | $5.80 | $5.80 |
| January 2026 | $5 | $5 |
| December 2025 | $4.30 | $4.30 |
| November 2025 | $4.15 | $4.15 |
| October 2025 | $4.10 | $4.10 |
| September 2025 | $4.29 | $4.29 |
| August 2025 | $4.25 | $4.25 |
| July 2025 | $4.10 | $4.10 |
| June 2025 | $4.20 | $4.20 |
| May 2025 | $4.10 | $4.10 |
| April 2025 | $4.50 | $4.50 |
| March 2025 | $5.73 | $5.73 |
| February 2025 | $6.30 | $6.30 |
| January 2025 | $5.88 | $5.88 |
| December 2024 | $4.75 | $4.75 |
| November 2024 | $1.50 | $1.50 |
| October 2024 | $1.98 | $1.98 |
| September 2024 | $2.50 | $2.50 |
| August 2024 | $3.24 | $3.24 |
| July 2024 | $3.50 | $3.50 |
| June 2024 | $4 | $4 |
| May 2024 | $4.35 | $4.35 |
| April 2024 | $4.48 | $4.48 |
| March 2024 | $4.29 | $4.29 |
| February 2024 | $4.50 | $4.50 |
| January 2024 | $4.95 | $4.95 |
| December 2023 | $4.75 | $4.75 |
| November 2023 | $4.75 | $4.75 |
| October 2023 | $3.90 | $3.90 |
| September 2023 | $4.75 | $4.75 |
| August 2023 | $4.59 | $4.59 |
| July 2023 | $5.25 | $5.25 |
| June 2023 | $5.50 | $5.50 |
| May 2023 | $3.20 | $3.20 |
| April 2023 | $2.85 | $2.85 |
| March 2023 | $2.10 | $2.10 |
| February 2023 | $1.35 | $1.35 |
| January 2023 | $1.41 | $1.41 |
| December 2022 | $1.33 | $1.33 |
| November 2022 | $1.45 | $1.45 |
| May 2022 | $4.22 | $4.22 |
| April 2022 | $6.21 | $6.21 |
| March 2022 | $6.25 | $6.25 |
| February 2022 | $7.64 | $7.64 |
| January 2022 | $8.99 | $8.99 |
| December 2021 | $10.09 | $10.09 |
| November 2021 | $17.91 | $17.91 |
| October 2021 | $24.66 | $24.66 |
| September 2021 | $23.25 | $23.25 |
| August 2021 | $25.95 | $25.95 |
| July 2021 | $20.53 | $20.53 |
| June 2021 | $27.71 | $27.71 |
| May 2021 | $27.18 | $27.18 |
| April 2021 | $12.94 | $12.94 |
| March 2021 | $12.33 | $12.33 |
| February 2021 | $9.08 | $9.08 |
| January 2021 | $8.21 | $8.21 |
| December 2020 | $5.85 | $5.85 |
| November 2020 | $5.02 | $5.02 |
| October 2020 | $4.96 | $4.96 |
| September 2020 | $9.36 | $9.36 |
| August 2020 | $9.21 | $9.21 |
| July 2020 | $8.40 | $8.40 |
| June 2020 | $6.25 | $6.25 |
| May 2020 | $5.87 | $5.87 |
| April 2020 | $4.98 | $4.98 |
| March 2020 | $5.50 | $5.50 |
| February 2020 | $6.80 | $6.80 |
| January 2020 | $8.94 | $8.94 |
| December 2019 | $8.61 | $8.61 |
| November 2019 | $9.17 | $9.17 |
| October 2019 | $9.01 | $9.01 |
| September 2019 | $9 | $9 |
| August 2019 | $9.01 | $9.01 |
| July 2019 | $10.75 | $10.75 |
| June 2019 | $9.75 | $9.75 |
| May 2019 | $9.95 | $9.95 |
| April 2019 | $9.98 | $9.98 |
| March 2019 | $9.85 | $9.85 |
| February 2019 | $9.49 | $9.49 |
| January 2019 | $8.71 | $8.71 |
| December 2018 | $8.68 | $8.68 |
| November 2018 | $9.01 | $9.01 |
| October 2018 | $9.23 | $9.23 |
| September 2018 | $9.85 | $9.85 |
| August 2018 | $9.83 | $9.90 |
| July 2018 | $10.62 | $10.70 |
| June 2018 | $10.87 | $10.95 |
| May 2018 | $12.09 | $12.25 |
| April 2018 | $11.99 | $12.15 |
| March 2018 | $12.28 | $12.45 |
| February 2018 | $13.44 | $13.70 |
| January 2018 | $12.85 | $13.10 |
| December 2017 | $12.32 | $12.55 |
| November 2017 | $11.71 | $12 |
| October 2017 | $11.80 | $12.10 |
| September 2017 | $10.59 | $10.85 |
| August 2017 | $10.08 | $10.40 |
| July 2017 | $9.45 | $9.75 |
| June 2017 | $7.76 | $8 |
| May 2017 | $7.69 | $8 |
| April 2017 | $7.54 | $7.85 |
| March 2017 | $6.63 | $6.90 |
| February 2017 | $6.85 | $7.20 |
| January 2017 | $7.04 | $7.40 |
| December 2016 | $7.04 | $7.40 |
| November 2016 | $7.25 | $7.70 |
| October 2016 | $7.63 | $8.10 |
| September 2016 | $7.59 | $8.06 |
| August 2016 | $8.92 | $9.49 |
| July 2016 | $5.08 | $5.41 |
| June 2016 | $5.05 | $5.37 |
| May 2016 | $5.63 | $6.01 |
| April 2016 | $5.71 | $6.10 |
| March 2016 | $5.75 | $6.14 |
| February 2016 | $5.24 | $5.61 |
| January 2016 | $4.95 | $5.30 |
| December 2015 | $5.40 | $5.79 |
| November 2015 | $4.91 | $5.28 |
| October 2015 | $5.48 | $5.89 |
| September 2015 | $5.67 | $6.10 |
| August 2015 | $5.06 | $5.46 |
| July 2015 | $4.54 | $4.90 |
| June 2015 | $4.47 | $4.82 |
| May 2015 | $4.78 | $5.18 |
| April 2015 | $4.71 | $5.10 |
| March 2015 | $3.66 | $3.97 |
| February 2015 | $4.24 | $4.62 |
| January 2015 | $4.45 | $4.85 |
| December 2014 | $4.36 | $4.75 |
| November 2014 | $4.18 | $4.57 |
| October 2014 | $5.05 | $5.52 |
| September 2014 | $5.55 | $6.07 |
| August 2014 | $6.39 | $7.01 |
| July 2014 | $6.50 | $7.13 |
| June 2014 | $6.87 | $7.54 |
| May 2014 | $6.89 | $7.58 |
| April 2014 | $6.28 | $6.91 |
| March 2014 | $5.35 | $5.89 |
| February 2014 | $5.45 | $6.02 |
| January 2014 | $5.52 | $6.09 |
| December 2013 | $6.47 | $7.14 |
| November 2013 | $6.61 | $7.32 |
| October 2013 | $6.31 | $6.99 |
| September 2013 | $7.02 | $7.77 |
| August 2013 | $6.96 | $7.85 |
| July 2013 | $6.92 | $7.81 |
| June 2013 | $4.96 | $5.60 |
| May 2013 | $6.48 | $7.50 |
| April 2013 | $6.53 | $7.56 |
| March 2013 | $11.59 | $13.60 |
| February 2013 | $11.50 | $13.64 |
| January 2013 | $11.05 | $13.10 |
| December 2012 | $11.65 | $13.82 |
| November 2012 | $12.51 | $15 |
| October 2012 | $9.87 | $11.84 |
| September 2012 | $8.94 | $10.72 |
| August 2012 | $8.52 | $10.29 |
| July 2012 | $5.06 | $6.11 |
| June 2012 | $4.82 | $5.82 |
| May 2012 | $4.02 | $4.92 |
| April 2012 | $4.07 | $4.98 |
| March 2012 | $4.89 | $5.98 |
| February 2012 | $4.30 | $5.32 |
| January 2012 | $4.78 | $5.91 |
| December 2011 | $4.29 | $5.31 |
| November 2011 | $4.74 | $5.95 |
| October 2011 | $3.83 | $4.80 |
| September 2011 | $3.91 | $4.91 |
| August 2011 | $4.07 | $5.16 |
| July 2011 | $4.62 | $5.85 |
| June 2011 | $4.36 | $5.52 |
| May 2011 | $4.83 | $6.18 |
| April 2011 | $4.80 | $6.14 |
| March 2011 | $5.04 | $6.45 |
| February 2011 | $6.08 | $7.84 |
| January 2011 | $5.01 | $6.46 |
| December 2010 | $4.96 | $6.40 |
| November 2010 | $4.94 | $6.42 |
| October 2010 | $3.71 | $4.82 |
| September 2010 | $3.55 | $4.62 |
| August 2010 | $3.69 | $4.80 |
| July 2010 | $3.35 | $4.35 |
| June 2010 | $3.17 | $4.12 |
| May 2010 | $3.41 | $4.43 |
| April 2010 | $3.86 | $5.02 |
| March 2010 | $3.85 | $5 |
| February 2010 | $3.48 | $4.52 |
| January 2010 | $3.68 | $4.79 |
| December 2009 | $4.02 | $5.23 |
| November 2009 | $4.07 | $5.29 |
| October 2009 | $4.27 | $5.55 |
| September 2009 | $4.15 | $5.40 |
| August 2009 | $4.14 | $5.38 |
| July 2009 | $3.52 | $4.58 |
| June 2009 | $3.27 | $4.25 |
| May 2009 | $3.09 | $4.02 |
| April 2009 | $3.18 | $4.14 |
| March 2009 | $2.86 | $3.72 |
| February 2009 | $2.50 | $3.25 |
| January 2009 | $4.36 | $5.67 |
| December 2008 | $4.23 | $5.50 |
| November 2008 | $4.11 | $5.54 |
| October 2008 | $5.64 | $7.60 |
| September 2008 | $6.06 | $8.17 |
| August 2008 | $6.95 | $9.61 |
| July 2008 | $8.33 | $11.53 |
| June 2008 | $9.45 | $13.08 |
| May 2008 | $8 | $11.25 |
| April 2008 | $7.33 | $10.31 |
| March 2008 | $6.82 | $9.60 |
| February 2008 | $6.64 | $9.55 |
| January 2008 | $5.82 | $8.37 |
| December 2007 | $7.84 | $11.27 |
| November 2007 | $8.20 | $12 |
| October 2007 | $8.23 | $12.05 |
| September 2007 | $8.59 | $12.58 |
| August 2007 | $9.10 | $13.54 |
| July 2007 | $8.66 | $12.89 |
| June 2007 | $8.01 | $11.92 |
| May 2007 | $8.08 | $12.24 |
| April 2007 | $8.56 | $12.96 |
| March 2007 | $8.55 | $12.95 |
| February 2007 | $8.61 | $13.26 |
| January 2007 | $8.78 | $13.52 |
| December 2006 | $9.87 | $15.19 |
| November 2006 | $10.53 | $16.62 |
| October 2006 | $9.88 | $15.59 |
| September 2006 | $7.79 | $12.29 |
| August 2006 | $9.23 | $14.99 |
| July 2006 | $10.54 | $17.11 |
| June 2006 | $13.78 | $22.37 |
| May 2006 | $13.73 | $22.69 |
| April 2006 | $13.66 | $22.58 |
| March 2006 | $13.86 | $22.91 |
| February 2006 | $13.08 | $21.98 |
| January 2006 | $13.90 | $23.37 |
| December 2005 | $13.38 | $22.50 |
| November 2005 | $12.80 | $21.84 |
| October 2005 | $13.27 | $22.65 |
| September 2005 | $14.90 | $25.43 |
| August 2005 | $13.58 | $23.48 |
| July 2005 | $13.71 | $23.70 |
| June 2005 | $13.16 | $22.74 |
| May 2005 | $12.31 | $21.59 |
| April 2005 | $13.20 | $23.15 |
| March 2005 | $15.17 | $26.60 |
| February 2005 | $13.70 | $24.35 |
| January 2005 | $10.62 | $18.87 |
| December 2004 | $10.84 | $19.25 |
| November 2004 | $10.72 | $19.17 |
| October 2004 | $11.56 | $20.67 |
| September 2004 | $11.94 | $21.35 |
| August 2004 | $10.36 | $18.62 |
| July 2004 | $10.79 | $19.40 |
| June 2004 | $11.97 | $21.52 |
| May 2004 | $10.43 | $18.86 |
| April 2004 | $9.90 | $17.90 |
| March 2004 | $14.05 | $25.41 |
| February 2004 | $15.27 | $27.75 |
| January 2004 | $16.37 | $29.74 |
| December 2003 | $15.45 | $28.08 |
| November 2003 | $20.32 | $36.99 |
| October 2003 | $17.64 | $36.11 |
| September 2003 | $13.25 | $27.13 |
| August 2003 | $12.95 | $26.56 |
| July 2003 | $9.50 | $19.48 |
| June 2003 | $6.89 | $42.40 |
| May 2003 | $5.23 | $32.31 |
| April 2003 | $4.39 | $27.10 |
| March 2003 | $4.07 | $25.16 |
| February 2003 | $4.27 | $26.55 |
| January 2003 | $5.30 | $32.93 |
| December 2002 | $3.93 | $24.45 |
| November 2002 | $3.44 | $21.49 |
| October 2002 | $3.10 | $20.25 |
| September 2002 | $2.71 | $17.70 |
| August 2002 | $2.96 | $19.90 |
| July 2002 | $2.91 | $19.57 |
| June 2002 | $2.93 | $19.72 |
| May 2002 | $3.32 | $22.47 |
| April 2002 | $2.93 | $19.85 |
| March 2002 | $2.78 | $18.85 |
| February 2002 | $2.62 | $17.86 |
| January 2002 | $2.33 | $15.92 |
| December 2001 | $2.43 | $16.58 |
| November 2001 | $2.25 | $15.46 |
| October 2001 | $1.92 | $13.20 |
| September 2001 | $1.89 | $12.95 |
| August 2001 | $2.10 | $14.55 |
| July 2001 | $2.11 | $14.60 |
| June 2001 | $2.17 | $15.01 |
| May 2001 | $2.05 | $14.25 |
| April 2001 | $1.83 | $12.76 |
| March 2001 | $1.90 | $13.25 |
| February 2001 | $2.53 | $17.75 |
| January 2001 | $2.38 | $16.69 |
| December 2000 | $2.17 | $15.25 |
| November 2000 | $2.20 | $15.56 |
| October 2000 | $2.78 | $19.62 |
| September 2000 | $2.92 | $20.62 |
| August 2000 | $2.53 | $17.94 |
| July 2000 | $2.12 | $15 |
| June 2000 | $2.37 | $16.81 |
| May 2000 | $2.14 | $15.25 |
| April 2000 | $2.19 | $16.62 |
| March 2000 | $2.16 | $16.38 |
| February 2000 | $1.93 | $14.75 |
| January 2000 | $1.77 | $13.50 |
| December 1999 | $1.82 | $13.88 |
| November 1999 | $1.66 | $12.75 |
| October 1999 | $2.41 | $18.50 |
| September 1999 | $1.76 | $13.50 |
| August 1999 | $1.99 | $15.38 |
| July 1999 | $1.60 | $12.38 |
| June 1999 | $1.64 | $12.62 |
| May 1999 | $1.17 | $9.06 |
| April 1999 | $1.28 | $9.94 |
| March 1999 | $1.29 | $10 |
| February 1999 | $1.23 | $9.62 |
| January 1999 | $1.44 | $11.31 |
| December 1998 | $1.44 | $11.25 |
| November 1998 | $1.58 | $12.50 |
| October 1998 | $1.46 | $11.50 |
| September 1998 | $1.32 | $10.38 |
| August 1998 | $1.24 | $9.88 |
| July 1998 | $1.58 | $12.50 |
| June 1998 | $1.90 | $15.06 |
| May 1998 | $2.10 | $16.75 |
| April 1998 | $1.99 | $15.88 |
| March 1998 | $2.13 | $17.06 |
| February 1998 | $2.02 | $16.19 |
| January 1998 | $1.96 | $15.69 |
| December 1997 | $1.86 | $14.94 |
| November 1997 | $2.01 | $16.12 |
| October 1997 | $2.56 | $20.47 |
| September 1997 | $2.72 | $21.75 |
| August 1997 | $3.12 | $25 |
| July 1997 | $3.37 | $27 |
| June 1997 | $2.08 | $16.62 |
| May 1997 | $1.50 | $12 |
| April 1997 | $1.42 | $11.50 |
| March 1997 | $1.27 | $10.25 |
| February 1997 | $1.27 | $10.25 |
| January 1997 | $1.23 | $9.94 |
| December 1996 | $0.96 | $7.75 |
| November 1996 | $1.13 | $9.09 |
| October 1996 | $1.11 | $8.98 |
| September 1996 | $1.29 | $10.44 |
| August 1996 | $1.18 | $9.56 |
| July 1996 | $1.07 | $8.62 |
| June 1996 | $1.40 | $11.38 |
| May 1996 | $1.51 | $12.25 |
| April 1996 | $1.45 | $11.75 |
| March 1996 | $1.36 | $11 |
| February 1996 | $1.39 | $11.25 |
| January 1996 | $1.31 | $10.62 |
| December 1995 | $1.45 | $11.75 |
| November 1995 | $1.42 | $11.50 |
| October 1995 | $1.56 | $12.62 |
| September 1995 | $1.82 | $14.75 |
| August 1995 | $1.44 | $11.62 |
| July 1995 | $1.14 | $9.25 |
| June 1995 | $1.16 | $9.38 |
| May 1995 | $1.27 | $10.25 |
| April 1995 | $1.11 | $9 |
| March 1995 | $1.08 | $8.75 |
| February 1995 | $1.20 | $9.75 |
| January 1995 | $1.37 | $11.12 |
| December 1994 | $1.28 | $10.38 |
| November 1994 | $1.36 | $11 |
| October 1994 | $1.57 | $12.75 |
| September 1994 | $1.50 | $12.12 |
| August 1994 | $1.48 | $12 |
| July 1994 | $1.62 | $13.12 |
| June 1994 | $1.36 | $11 |
| May 1994 | $1.45 | $11.75 |
| April 1994 | $1.65 | $13.38 |
| March 1994 | $1.45 | $11.75 |
| February 1994 | $1.85 | $15 |
| January 1994 | $1.45 | $11.75 |
| December 1993 | $1.28 | $10.38 |
| November 1993 | $1.31 | $10.62 |
| October 1993 | $1.39 | $11.25 |
| September 1993 | $1.02 | $8.25 |
| August 1993 | $1.08 | $8.75 |
| July 1993 | $1.23 | $10 |
| June 1993 | $1.20 | $9.75 |
| May 1993 | $1.42 | $11.50 |
| April 1993 | $1.39 | $11.25 |
| March 1993 | $1.45 | $11.75 |
| February 1993 | $1.23 | $10 |
| January 1993 | $1.29 | $10.50 |
| December 1992 | $2.06 | $16.75 |
| November 1992 | $1.91 | $15.50 |
| October 1992 | $1.90 | $15.50 |
| September 1992 | $1.41 | $11.50 |
| August 1992 | $1.27 | $10.38 |
| July 1992 | $1.15 | $9.38 |
| June 1992 | $0.86 | $14 |
| May 1992 | $0.89 | $14.50 |
| April 1992 | $0.84 | $13.75 |
| March 1992 | $1.09 | $18 |
| February 1992 | $1.17 | $19.25 |
| January 1992 | $0.76 | $12.50 |
| December 1991 | $0.42 | $6.88 |
| November 1991 | $0.35 | $5.75 |
| October 1991 | $0.37 | $6.12 |
| September 1991 | $0.43 | $7.12 |
| August 1991 | $0.36 | $6 |
| July 1991 | $0.33 | $5.56 |
| June 1991 | $0.30 | $5.06 |
| May 1991 | $0.24 | $4.06 |
| April 1991 | $0.21 | $3.50 |
| March 1991 | $0.16 | $2.69 |
| February 1991 | $0.18 | $3 |
| January 1991 | $0.16 | $2.75 |
| December 1990 | $0.38 | $6.47 |
| November 1990 | $0.42 | $7 |
| December 1988 | $0.56 | $9.38 |
| November 1988 | $0.56 | $9.38 |
| October 1988 | $0.56 | $9.38 |
| September 1988 | $0.74 | $12.50 |
| August 1988 | $0.94 | $15.80 |
| July 1988 | $0.94 | $15.80 |
| June 1988 | $0.94 | $15.80 |
| May 1988 | $0.56 | $9.38 |
| April 1988 | $0.56 | $9.38 |
| March 1988 | $0.56 | $9.38 |
NTPIF
Price: $4.67
52 week price:
Earnings Per Share: 1.02 USD
P/E Ratio: 5.64
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 308.0 million