NETSTREIT Corp. ( NTST) - Price History
Monthly price history for NTST (NETSTREIT Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.92 | $21.92 |
| June 2026 | $21.13 | $21.13 |
| May 2026 | $20.04 | $20.26 |
| April 2026 | $20.35 | $20.57 |
| March 2026 | $18.62 | $18.83 |
| February 2026 | $20.32 | $20.77 |
| January 2026 | $18.43 | $18.84 |
| December 2025 | $17.26 | $17.64 |
| November 2025 | $17.72 | $18.33 |
| October 2025 | $18 | $18.62 |
| September 2025 | $17.46 | $18.06 |
| August 2025 | $17.47 | $18.29 |
| July 2025 | $17.41 | $18.23 |
| June 2025 | $16.17 | $16.93 |
| May 2025 | $15.18 | $16.10 |
| April 2025 | $15.34 | $16.27 |
| March 2025 | $14.94 | $15.85 |
| February 2025 | $13.91 | $14.96 |
| January 2025 | $13.46 | $14.48 |
| December 2024 | $13.15 | $14.15 |
| November 2024 | $14.87 | $16.21 |
| October 2024 | $14.22 | $15.50 |
| September 2024 | $15.17 | $16.53 |
| August 2024 | $15.12 | $16.69 |
| July 2024 | $14.92 | $16.47 |
| June 2024 | $14.59 | $16.10 |
| May 2024 | $15.53 | $17.35 |
| April 2024 | $15.09 | $16.85 |
| March 2024 | $16.45 | $18.37 |
| February 2024 | $14.87 | $16.81 |
| January 2024 | $16.08 | $18.17 |
| December 2023 | $15.79 | $17.85 |
| November 2023 | $13.61 | $15.38 |
| October 2023 | $12.44 | $14.25 |
| September 2023 | $13.60 | $15.58 |
| August 2023 | $14.78 | $16.93 |
| July 2023 | $15.43 | $17.89 |
| June 2023 | $15.41 | $17.87 |
| May 2023 | $15.05 | $17.45 |
| April 2023 | $15.54 | $18.22 |
| March 2023 | $15.59 | $18.28 |
| February 2023 | $17.03 | $20.19 |
| January 2023 | $16.98 | $20.13 |
| December 2022 | $15.46 | $18.33 |
| November 2022 | $16.48 | $19.53 |
| October 2022 | $15.71 | $18.82 |
| September 2022 | $14.87 | $17.81 |
| August 2022 | $16.42 | $19.66 |
| July 2022 | $16.95 | $20.50 |
| June 2022 | $15.60 | $18.87 |
| May 2022 | $17.38 | $21.03 |
| April 2022 | $17.70 | $21.62 |
| March 2022 | $18.37 | $22.44 |
| February 2022 | $17.96 | $22.14 |
| January 2022 | $18.33 | $22.60 |
| December 2021 | $18.58 | $22.90 |
| November 2021 | $17.31 | $21.34 |
| October 2021 | $19.48 | $24.24 |
| September 2021 | $19.01 | $23.65 |
| August 2021 | $20.79 | $25.86 |
| July 2021 | $20.70 | $25.95 |
| June 2021 | $18.39 | $23.06 |
| May 2021 | $17.80 | $22.32 |
| April 2021 | $16.47 | $20.83 |
| March 2021 | $14.62 | $18.49 |
| February 2021 | $13.74 | $17.57 |
| January 2021 | $13.47 | $17.23 |
| December 2020 | $15.24 | $19.49 |
| November 2020 | $14.83 | $18.97 |
| October 2020 | $13.57 | $17.54 |
| September 2020 | $14.13 | $18.26 |
| August 2020 | $14.11 | $18.34 |
NTST
Price: $21.92
Dividend Yield: 4.02%
Forward Dividend Yield: 4.01%
Payout Ratio: 1050.00%
Dividend Per Share: 0.88 USD
Earnings Per Share: 0.12 USD
P/E Ratio: 171.42
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Volume: 401300
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 1.65%