NetSTREIT Corp. - Price History
Monthly price history for NTST (NetSTREIT Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $17.56 | $17.56 |
| March 2024 | $18.37 | $18.37 |
| February 2024 | $16.61 | $16.81 |
| January 2024 | $17.96 | $18.17 |
| December 2023 | $17.64 | $17.85 |
| November 2023 | $15.20 | $15.38 |
| October 2023 | $13.89 | $14.25 |
| September 2023 | $15.19 | $15.58 |
| August 2023 | $16.51 | $16.93 |
| July 2023 | $17.23 | $17.89 |
| June 2023 | $17.21 | $17.87 |
| May 2023 | $16.81 | $17.45 |
| April 2023 | $17.35 | $18.22 |
| March 2023 | $17.41 | $18.28 |
| February 2023 | $19.02 | $20.19 |
| January 2023 | $18.97 | $20.13 |
| December 2022 | $17.27 | $18.33 |
| November 2022 | $18.40 | $19.53 |
| October 2022 | $17.55 | $18.82 |
| September 2022 | $16.61 | $17.81 |
| August 2022 | $18.33 | $19.66 |
| July 2022 | $18.93 | $20.50 |
| June 2022 | $17.42 | $18.87 |
| May 2022 | $19.42 | $21.03 |
| April 2022 | $19.77 | $21.62 |
| March 2022 | $20.52 | $22.44 |
| February 2022 | $20.06 | $22.14 |
| January 2022 | $20.48 | $22.60 |
| December 2021 | $20.75 | $22.90 |
| November 2021 | $19.33 | $21.34 |
| October 2021 | $21.76 | $24.24 |
| September 2021 | $21.23 | $23.65 |
| August 2021 | $23.22 | $25.86 |
| July 2021 | $23.12 | $25.95 |
| June 2021 | $20.54 | $23.06 |
| May 2021 | $19.88 | $22.32 |
| April 2021 | $18.40 | $20.83 |
| March 2021 | $16.33 | $18.49 |
| February 2021 | $15.34 | $17.57 |
| January 2021 | $15.04 | $17.23 |
| December 2020 | $17.02 | $19.49 |
| November 2020 | $16.56 | $18.97 |
| October 2020 | $15.16 | $17.54 |
| September 2020 | $15.78 | $18.26 |
| August 2020 | $15.77 | $18.34 |
NTST
Price: $17.02
Dividend Yield: 0.05%
Forward Dividend Yield: 4.82%
Payout Ratio: 630.77%
Dividend Per Share: 0.82 USD
Earnings Per Share: 0.11 USD
P/E Ratio: 138.81
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Volume: 401300
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5