NTT, Inc. ( NTTYY) - Price History
Monthly price history for NTTYY (NTT, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.97 | $22.97 |
| May 2026 | $23.52 | $23.52 |
| April 2026 | $24.33 | $24.33 |
| March 2026 | $24.70 | $24.70 |
| February 2026 | $24.53 | $24.55 |
| January 2026 | $25.09 | $25.10 |
| December 2025 | $25.14 | $25.15 |
| November 2025 | $24.85 | $24.87 |
| October 2025 | $25.69 | $25.70 |
| September 2025 | $26.17 | $26.19 |
| August 2025 | $26.09 | $26.53 |
| July 2025 | $24.94 | $25.37 |
| June 2025 | $26.21 | $26.65 |
| May 2025 | $27.33 | $27.79 |
| April 2025 | $25.73 | $26.17 |
| March 2025 | $23.79 | $24.19 |
| February 2025 | $23.29 | $24.12 |
| January 2025 | $23.81 | $24.65 |
| December 2024 | $24.27 | $25.13 |
| November 2024 | $24.66 | $25.54 |
| October 2024 | $23.41 | $24.24 |
| September 2024 | $24.78 | $25.66 |
| August 2024 | $25.39 | $26.73 |
| July 2024 | $25.31 | $26.65 |
| June 2024 | $22.41 | $23.59 |
| May 2024 | $23.31 | $24.55 |
| April 2024 | $25.77 | $27.13 |
| March 2024 | $28.24 | $29.73 |
| February 2024 | $28.24 | $30.45 |
| January 2024 | $29.56 | $31.86 |
| December 2023 | $28.34 | $30.55 |
| November 2023 | $27.15 | $29.27 |
| October 2023 | $27.07 | $29.19 |
| September 2023 | $27.44 | $29.59 |
| August 2023 | $26.13 | $28.90 |
| July 2023 | $25.92 | $28.66 |
| June 2023 | $26.68 | $29.51 |
| May 2023 | $25.60 | $28.31 |
| April 2023 | $27.55 | $30.47 |
| March 2023 | $26.92 | $29.77 |
| February 2023 | $25.56 | $28.98 |
| January 2023 | $26.40 | $29.93 |
| December 2022 | $25.15 | $28.51 |
| November 2022 | $24.15 | $27.38 |
| October 2022 | $24.30 | $27.54 |
| September 2022 | $23.80 | $26.98 |
| August 2022 | $23.28 | $27.19 |
| July 2022 | $24.39 | $28.48 |
| June 2022 | $24.56 | $28.68 |
| May 2022 | $26.03 | $30.40 |
| April 2022 | $25.43 | $29.69 |
| March 2022 | $25.01 | $29.21 |
| February 2022 | $23.83 | $28.59 |
| January 2022 | $23.63 | $28.35 |
| December 2021 | $22.80 | $27.35 |
| November 2021 | $22.94 | $27.52 |
| October 2021 | $23.30 | $27.96 |
| September 2021 | $23.05 | $27.65 |
| August 2021 | $21.61 | $26.72 |
| July 2021 | $20.64 | $25.54 |
| June 2021 | $21.08 | $26.08 |
| May 2021 | $21.83 | $27.01 |
| April 2021 | $20.38 | $25.20 |
| March 2021 | $20.79 | $25.72 |
| February 2021 | $20.25 | $25.89 |
| January 2021 | $19.56 | $25.01 |
| December 2020 | $20.04 | $25.62 |
| November 2020 | $18.49 | $23.64 |
| October 2020 | $16.43 | $21.01 |
| September 2020 | $15.93 | $20.37 |
| August 2020 | $17.08 | $22.74 |
| July 2020 | $17.36 | $23.11 |
| June 2020 | $17.51 | $23.32 |
| May 2020 | $17.04 | $22.68 |
| April 2020 | $17.16 | $22.85 |
| March 2020 | $17.92 | $23.86 |
| February 2020 | $17.04 | $23.45 |
| January 2020 | $18.68 | $25.71 |
| December 2019 | $18.44 | $50.74 |
| November 2019 | $18.34 | $50.47 |
| October 2019 | $18.07 | $49.73 |
| September 2019 | $17.33 | $47.71 |
| August 2019 | $16.89 | $48.01 |
| July 2019 | $15.95 | $45.33 |
| June 2019 | $16.39 | $46.57 |
| May 2019 | $15.77 | $44.82 |
| April 2019 | $14.58 | $41.45 |
| March 2019 | $14.95 | $42.49 |
| February 2019 | $14.62 | $43.13 |
| January 2019 | $14.55 | $42.92 |
| December 2018 | $13.85 | $40.85 |
| November 2018 | $13.97 | $41.22 |
| October 2018 | $14.27 | $42.09 |
| September 2018 | $15.32 | $45.18 |
| August 2018 | $14.89 | $44.64 |
| July 2018 | $15.40 | $46.17 |
| June 2018 | $15.17 | $45.47 |
| May 2018 | $15.68 | $47 |
| April 2018 | $15.87 | $47.57 |
| March 2018 | $15.38 | $46.09 |
| February 2018 | $15.16 | $46.69 |
| January 2018 | $15.45 | $47.56 |
| December 2017 | $15.28 | $47.06 |
| November 2017 | $17.06 | $52.54 |
| October 2017 | $15.64 | $48.16 |
| September 2017 | $14.88 | $45.81 |
| August 2017 | $15.72 | $49.68 |
| July 2017 | $15.44 | $48.78 |
| June 2017 | $14.96 | $47.26 |
| May 2017 | $15.19 | $48 |
| April 2017 | $13.58 | $42.90 |
| March 2017 | $13.56 | $42.84 |
| February 2017 | $13.11 | $42.34 |
| January 2017 | $13.68 | $44.17 |
| December 2016 | $13.03 | $42.07 |
| November 2016 | $12.45 | $40.21 |
| October 2016 | $13.74 | $44.39 |
| September 2016 | $14.18 | $45.81 |
| August 2016 | $13.50 | $44.08 |
| July 2016 | $14.52 | $47.43 |
| June 2016 | $14.42 | $47.08 |
| May 2016 | $13.41 | $43.78 |
| April 2016 | $13.65 | $44.57 |
| March 2016 | $13.24 | $43.24 |
| February 2016 | $12.90 | $42.71 |
| January 2016 | $12.92 | $42.76 |
| December 2015 | $12.01 | $39.74 |
| November 2015 | $11.26 | $37.27 |
| October 2015 | $11.10 | $36.73 |
| September 2015 | $10.67 | $35.31 |
| August 2015 | $11.42 | $38.24 |
| July 2015 | $11.54 | $38.63 |
| June 2015 | $10.84 | $36.29 |
| May 2015 | $10.36 | $34.67 |
| April 2015 | $10.06 | $33.68 |
| March 2015 | $9.21 | $30.82 |
| February 2015 | $8.98 | $31.13 |
| January 2015 | $8.52 | $29.54 |
| December 2014 | $7.39 | $25.61 |
| November 2014 | $7.74 | $26.83 |
| October 2014 | $9.08 | $31.48 |
| September 2014 | $8.97 | $31.11 |
| August 2014 | $9.36 | $33.64 |
| July 2014 | $9.25 | $33.26 |
| June 2014 | $8.68 | $31.21 |
| May 2014 | $8.26 | $29.68 |
| April 2014 | $7.74 | $27.84 |
| March 2014 | $7.58 | $27.24 |
| February 2014 | $7.47 | $28.24 |
| January 2014 | $7.13 | $26.96 |
| December 2013 | $7.15 | $27.04 |
| November 2013 | $6.67 | $25.23 |
| October 2013 | $6.90 | $26.10 |
| September 2013 | $6.89 | $26.06 |
| August 2013 | $6.37 | $25.38 |
| July 2013 | $6.32 | $25.18 |
| June 2013 | $6.53 | $26.01 |
| May 2013 | $6.22 | $24.76 |
| April 2013 | $6.24 | $24.87 |
| March 2013 | $5.46 | $21.74 |
| February 2013 | $5.34 | $22.71 |
| January 2013 | $4.95 | $21.06 |
| December 2012 | $4.94 | $21.03 |
| November 2012 | $5.27 | $22.43 |
| October 2012 | $5.36 | $22.82 |
| September 2012 | $5.57 | $23.71 |
| August 2012 | $5.10 | $23.09 |
| July 2012 | $5.12 | $23.18 |
| June 2012 | $5.12 | $23.14 |
| May 2012 | $4.73 | $21.40 |
| April 2012 | $4.98 | $22.55 |
| March 2012 | $5 | $22.62 |
| February 2012 | $4.88 | $23.56 |
| January 2012 | $5.18 | $25.03 |
| December 2011 | $5.24 | $25.33 |
| November 2011 | $5.12 | $24.70 |
| October 2011 | $5.31 | $25.65 |
| September 2011 | $4.96 | $23.95 |
| August 2011 | $4.58 | $23.42 |
| July 2011 | $4.84 | $24.74 |
| June 2011 | $4.73 | $24.18 |
| May 2011 | $4.59 | $23.49 |
| April 2011 | $4.53 | $23.15 |
| March 2011 | $4.40 | $22.49 |
| February 2011 | $4.53 | $24.48 |
| January 2011 | $4.30 | $23.23 |
| December 2010 | $4.25 | $22.94 |
| November 2010 | $4.19 | $22.64 |
| October 2010 | $4.17 | $22.54 |
| September 2010 | $4.06 | $21.92 |
| August 2010 | $3.80 | $21.54 |
| July 2010 | $3.68 | $20.85 |
| June 2010 | $3.59 | $20.34 |
| May 2010 | $3.61 | $20.48 |
| April 2010 | $3.58 | $20.29 |
| March 2010 | $3.71 | $21.02 |
| February 2010 | $3.66 | $21.78 |
| January 2010 | $3.55 | $21.10 |
| December 2009 | $3.32 | $19.74 |
| November 2009 | $3.61 | $21.48 |
| October 2009 | $3.45 | $20.54 |
| September 2009 | $3.87 | $23.03 |
| August 2009 | $3.57 | $22.20 |
| July 2009 | $3.32 | $20.65 |
| June 2009 | $3.27 | $20.35 |
| May 2009 | $3.34 | $20.77 |
| April 2009 | $3.02 | $18.80 |
| March 2009 | $3.06 | $19.03 |
| February 2009 | $3.26 | $21.18 |
| January 2009 | $3.70 | $24.07 |
| December 2008 | $4.18 | $27.19 |
| November 2008 | $3.38 | $21.95 |
| October 2008 | $3.13 | $20.35 |
| September 2008 | $3.46 | $22.51 |
| August 2008 | $3.62 | $24.49 |
| July 2008 | $3.74 | $25.32 |
| June 2008 | $3.60 | $24.30 |
| May 2008 | $3.59 | $24.26 |
| April 2008 | $3.18 | $21.49 |
| March 2008 | $3.21 | $21.68 |
| February 2008 | $3.11 | $21.69 |
| January 2008 | $3.43 | $23.89 |
| December 2007 | $3.54 | $24.66 |
| November 2007 | $3.24 | $22.60 |
| October 2007 | $3.30 | $22.95 |
| September 2007 | $3.34 | $23.27 |
| August 2007 | $3.29 | $23.10 |
| July 2007 | $3.07 | $21.57 |
| June 2007 | $3.15 | $22.17 |
| May 2007 | $3.36 | $23.59 |
| April 2007 | $3.54 | $24.89 |
| March 2007 | $3.76 | $26.41 |
| February 2007 | $3.71 | $26.41 |
| January 2007 | $3.52 | $25.04 |
| December 2006 | $3.48 | $24.79 |
| November 2006 | $3.55 | $25.25 |
| October 2006 | $3.53 | $25.13 |
| September 2006 | $3.44 | $24.53 |
| August 2006 | $3.47 | $25.18 |
| July 2006 | $3.58 | $26 |
| June 2006 | $3.37 | $24.47 |
| May 2006 | $3.40 | $24.71 |
| April 2006 | $3.10 | $22.49 |
| March 2006 | $2.97 | $21.55 |
| February 2006 | $2.97 | $21.70 |
| January 2006 | $3.18 | $23.24 |
| December 2005 | $3.12 | $22.81 |
| November 2005 | $3.09 | $22.60 |
| October 2005 | $3.27 | $23.91 |
| September 2005 | $3.40 | $24.82 |
| August 2005 | $2.97 | $21.79 |
| July 2005 | $3 | $22 |
| June 2005 | $2.92 | $21.47 |
| May 2005 | $2.79 | $20.47 |
| April 2005 | $2.84 | $20.85 |
| March 2005 | $2.98 | $21.85 |
| February 2005 | $2.93 | $21.67 |
| January 2005 | $2.84 | $21.02 |
| December 2004 | $3.05 | $22.55 |
| November 2004 | $3.03 | $22.39 |
| October 2004 | $2.88 | $21.25 |
| September 2004 | $2.70 | $19.98 |
| August 2004 | $2.93 | $21.80 |
| July 2004 | $3.31 | $24.62 |
| June 2004 | $3.61 | $26.84 |
| May 2004 | $3.35 | $24.94 |
| April 2004 | $3.49 | $25.97 |
| March 2004 | $3.81 | $28.34 |
| February 2004 | $3.12 | $23.28 |
| January 2004 | $3.08 | $23.02 |
| December 2003 | $3.29 | $24.56 |
| November 2003 | $3.22 | $24.05 |
| October 2003 | $3.01 | $22.48 |
| September 2003 | $3.03 | $22.64 |
| August 2003 | $2.96 | $22.19 |
| July 2003 | $2.79 | $20.93 |
| June 2003 | $2.64 | $19.80 |
| May 2003 | $2.40 | $18.06 |
| April 2003 | $2.32 | $17.44 |
| March 2003 | $2.26 | $16.98 |
| February 2003 | $2.40 | $18.09 |
| January 2003 | $2.24 | $16.95 |
| December 2002 | $2.34 | $17.66 |
| November 2002 | $2.59 | $19.55 |
| October 2002 | $2.44 | $18.45 |
| September 2002 | $2.15 | $16.27 |
| August 2002 | $2.62 | $19.91 |
| July 2002 | $2.67 | $20.28 |
| June 2002 | $2.71 | $20.59 |
| May 2002 | $2.97 | $22.60 |
| April 2002 | $2.61 | $19.85 |
| March 2002 | $2.55 | $19.35 |
| February 2002 | $2.10 | $16.01 |
| January 2002 | $1.97 | $15.02 |
| December 2001 | $2.12 | $16.20 |
| November 2001 | $2.62 | $20.05 |
| October 2001 | $2.74 | $20.91 |
| September 2001 | $3.03 | $23.15 |
| August 2001 | $2.94 | $22.59 |
| July 2001 | $3.32 | $25.45 |
| June 2001 | $3.47 | $26.60 |
| May 2001 | $4.06 | $31.20 |
| April 2001 | $4.29 | $32.92 |
| March 2001 | $4.20 | $32.28 |
| February 2001 | $4.27 | $32.90 |
| January 2001 | $4.55 | $35.01 |
| December 2000 | $4.64 | $35.69 |
| November 2000 | $5.50 | $42.38 |
| October 2000 | $5.94 | $45.69 |
| September 2000 | $6.36 | $49 |
| August 2000 | $7.80 | $60.19 |
| July 2000 | $7.94 | $61.25 |
| June 2000 | $8.86 | $68.38 |
| May 2000 | $7.79 | $60.06 |
| April 2000 | $8.26 | $63.69 |
| March 2000 | $10.22 | $78.81 |
| February 2000 | $8.80 | $68 |
| January 2000 | $9.83 | $75.94 |
| December 1999 | $11.15 | $86.12 |
| November 1999 | $11.55 | $89.25 |
| October 1999 | $10.01 | $77.38 |
| September 1999 | $7.98 | $61.69 |
| August 1999 | $7.30 | $56.50 |
| July 1999 | $8.11 | $62.81 |
| June 1999 | $8.09 | $62.62 |
| May 1999 | $6.30 | $48.75 |
| April 1999 | $6.94 | $53.75 |
| March 1999 | $6.30 | $48.75 |
| February 1999 | $5.20 | $40.56 |
| January 1999 | $5.21 | $40.62 |
| December 1998 | $4.81 | $37.50 |
| November 1998 | $4.86 | $37.88 |
| October 1998 | $5.04 | $39.25 |
| September 1998 | $4.70 | $36.62 |
| August 1998 | $4.80 | $37.44 |
| July 1998 | $5.54 | $43.25 |
| June 1998 | $5.38 | $42 |
| May 1998 | $5.19 | $40.50 |
| April 1998 | $5.58 | $43.50 |
| March 1998 | $5.42 | $42.31 |
| February 1998 | $5.60 | $44 |
| January 1998 | $5.92 | $46.50 |
| December 1997 | $5.52 | $43.31 |
| November 1997 | $5.29 | $41.56 |
| October 1997 | $5.40 | $42.44 |
| September 1997 | $5.86 | $46 |
| August 1997 | $5.97 | $47 |
| July 1997 | $6.54 | $51.50 |
| June 1997 | $6.19 | $48.75 |
| May 1997 | $5.99 | $47.12 |
| April 1997 | $4.92 | $38.75 |
| March 1997 | $4.56 | $35.88 |
| February 1997 | $4.62 | $36.50 |
| January 1997 | $4.69 | $37 |
| December 1996 | $4.99 | $39.38 |
| November 1996 | $4.56 | $36 |
| October 1996 | $4.59 | $36.25 |
| September 1996 | $4.85 | $38.25 |
| August 1996 | $4.58 | $36.25 |
| July 1996 | $4.47 | $35.38 |
| June 1996 | $4.61 | $36.50 |
| May 1996 | $4.58 | $36.25 |
| April 1996 | $4.94 | $39.12 |
| March 1996 | $4.67 | $37 |
| February 1996 | $4.85 | $38.50 |
| January 1996 | $4.91 | $39 |
| December 1995 | $5.16 | $41 |
| November 1995 | $5.10 | $40.50 |
| October 1995 | $5.29 | $42 |
| September 1995 | $5.60 | $44.50 |
| August 1995 | $5.61 | $44.61 |
| July 1995 | $5.55 | $44.12 |
| June 1995 | $5.30 | $42.16 |
| May 1995 | $5.05 | $40.20 |
| April 1995 | $5.72 | $45.59 |
| March 1995 | $5.02 | $39.95 |
| February 1995 | $4.52 | $36.03 |
| January 1995 | $4.91 | $39.09 |
| December 1994 | $5.40 | $43.02 |
| November 1994 | $5.25 | $41.79 |
| October 1994 | $5.72 | $45.59 |
| September 1994 | $5.54 | $44.12 |
NTTYY
Price: $22.97
52 week price:
Dividend Yield: 3.56%
Payout Ratio Range:
Earnings Per Share: 2.01 USD
P/E Ratio: 11.98
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 78.4 billion