Impact Shares MSCI Global Climate Select ETF - Price History
Stock symbol NTZO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NTZO (Impact Shares MSCI Global Climate Select ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.07 | $16.07 |
| December 2023 | $16.07 | $16.07 |
| November 2023 | $16.07 | $16.07 |
| October 2023 | $16.07 | $16.07 |
| September 2023 | $16.07 | $16.07 |
| August 2023 | $16.07 | $16.07 |
| July 2023 | $16.07 | $16.07 |
| June 2023 | $16.07 | $16.07 |
| May 2023 | $16.07 | $16.07 |
| April 2023 | $16.07 | $16.07 |
| March 2023 | $16.07 | $16.07 |
| February 2023 | $16.07 | $16.07 |
| January 2023 | $16.07 | $16.07 |
| December 2022 | $16.07 | $16.07 |
| November 2022 | $16.07 | $16.07 |
| October 2022 | $16.07 | $16.07 |
| September 2022 | $16.07 | $16.07 |
| August 2022 | $16.07 | $16.07 |
| July 2022 | $16.07 | $16.07 |
| June 2022 | $16.07 | $16.07 |
| May 2022 | $17.01 | $17.01 |
| April 2022 | $17.15 | $17.15 |
| March 2022 | $18.65 | $18.65 |
| February 2022 | $18.33 | $18.33 |
| January 2022 | $19 | $19 |
| December 2021 | $20.13 | $20.13 |
| November 2021 | $19.47 | $19.59 |
NTZO
Price: $16.07
52 week price:
Exchange: PCX
Volume: 6
Market Capitalization: 2.0 million
Average Dividend Frequency: 1