24143 - Price History
Stock symbol NUC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NUC (24143)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | - | - |
| April 2021 | - | - |
| March 2021 | - | - |
| January 2017 | $5.10 | $5.10 |
| December 2016 | $4.86 | $4.86 |
| November 2016 | $5.10 | $5.10 |
| October 2016 | $4.98 | $4.98 |
| September 2016 | $4.99 | $4.99 |
| August 2016 | $5.42 | $5.42 |
| July 2016 | $5.28 | $5.28 |
| June 2016 | $4.80 | $4.99 |
| May 2016 | $5.05 | $5.25 |
| April 2016 | $5 | $5.20 |
| March 2016 | $4.66 | $4.84 |
| February 2016 | $4.24 | $4.41 |
| January 2016 | $4.13 | $4.30 |
| December 2015 | $4.54 | $4.72 |
| November 2015 | $4.47 | $4.65 |
| October 2015 | $4.47 | $4.65 |
| September 2015 | $4.44 | $4.62 |
| August 2015 | $4.30 | $4.47 |
| July 2015 | $4.66 | $4.85 |
| June 2015 | $4.56 | $4.95 |
| May 2015 | $4.91 | $5.32 |
| April 2015 | $4.91 | $5.32 |
| March 2015 | $4.84 | $5.25 |
| February 2015 | $4.84 | $5.25 |
| January 2015 | $4.84 | $5.25 |
| December 2014 | $4.79 | $5.19 |
| November 2014 | $4.92 | $5.33 |
| October 2014 | $4.92 | $5.33 |
| September 2014 | $4.92 | $5.33 |
| August 2014 | $4.84 | $5.25 |
| July 2014 | $4.89 | $5.30 |
| June 2014 | $4.75 | $5.35 |
| May 2014 | $4.79 | $5.40 |
| April 2014 | $4.66 | $5.25 |
| March 2014 | $4.66 | $5.25 |
| February 2014 | $4.55 | $5.12 |
| January 2014 | $4.55 | $5.12 |
| December 2013 | $4.58 | $5.16 |
| November 2013 | $4.58 | $5.16 |
| October 2013 | $4.57 | $5.15 |
| September 2013 | $4.58 | $5.16 |
| August 2013 | $4.53 | $5.10 |
| July 2013 | $4.68 | $5.27 |
| June 2013 | $4.68 | $5.48 |
| May 2013 | $4.57 | $5.35 |
| April 2013 | $4.45 | $5.21 |
| March 2013 | $4.58 | $5.36 |
| February 2013 | $4.70 | $5.50 |
| January 2013 | $4.53 | $5.30 |
| December 2012 | $4.50 | $5.28 |
| November 2012 | $4.48 | $5.25 |
| October 2012 | $4.62 | $5.41 |
| September 2012 | $5.45 | $5.45 |
| August 2012 | $5.45 | $5.45 |
| July 2012 | $5.45 | $5.45 |
| June 2012 | $5.45 | $5.45 |
| May 2012 | $5.45 | $5.45 |
| April 2012 | $5.45 | $5.45 |
| March 2012 | $5.45 | $5.45 |
| February 2012 | $5.45 | $5.45 |
| January 2012 | $5.45 | $5.45 |
| December 2011 | $5.45 | $5.45 |
| November 2011 | $5.45 | $5.45 |
| October 2011 | $4.22 | $5.12 |
| September 2011 | $4.24 | $5.15 |
| August 2011 | $4.24 | $5.14 |
| July 2011 | $4.47 | $5.43 |
| June 2011 | $4.33 | $5.45 |
| May 2011 | $5.87 | $6.20 |
| April 2011 | $7 | $7 |
| March 2011 | $4.83 | $5.10 |
| February 2011 | $4.35 | $5.48 |
| January 2011 | $4.23 | $5.32 |
| December 2010 | $4.20 | $5.28 |
| November 2010 | $4.08 | $5.13 |
| October 2010 | $4.24 | $5.34 |
| September 2010 | $3.97 | $5 |
| August 2010 | $4.56 | $4.82 |
| July 2010 | $3.86 | $4.86 |
| June 2010 | $3.66 | $4.81 |
| May 2010 | $3.96 | $5.20 |
| April 2010 | $3.93 | $5.16 |
| March 2010 | $3.93 | $5.16 |
| February 2010 | $3.96 | $5.20 |
| January 2010 | $4.11 | $5.40 |
| December 2009 | $3.58 | $4.70 |
| November 2009 | $4.36 | $4.61 |
| October 2009 | $3.80 | $5 |
| September 2009 | $3.62 | $4.76 |
| August 2009 | $3.58 | $4.70 |
| July 2009 | $3.77 | $4.95 |
| June 2009 | $3.52 | $4.90 |
| May 2009 | $3.54 | $4.94 |
| April 2009 | $3.03 | $4.23 |
| March 2009 | $3.05 | $4.25 |
| February 2009 | $3.09 | $4.30 |
| January 2009 | $3.19 | $4.45 |
| December 2008 | $3.03 | $4.22 |
| November 2008 | $3.83 | $4.05 |
| October 2008 | $2.78 | $3.87 |
| September 2008 | $3.56 | $4.96 |
| August 2008 | $3.66 | $5.10 |
| July 2008 | $3.52 | $4.90 |
| June 2008 | $3.70 | $5.15 |
| May 2008 | $3.80 | $5.30 |
| April 2008 | $4.88 | $5.15 |
| March 2008 | $3.23 | $4.50 |
| February 2008 | $3.60 | $5.02 |
| January 2008 | $3.83 | $4.05 |
| December 2007 | $3.12 | $4.35 |
| November 2007 | $2.91 | $4.05 |
| October 2007 | $3.29 | $4.58 |
| September 2007 | $3.41 | $4.75 |
| August 2007 | $3.11 | $4.34 |
| July 2007 | $3.39 | $4.73 |
| June 2007 | $3.33 | $4.64 |
| May 2007 | $3.55 | $4.95 |
| April 2007 | $3.59 | $5 |
| March 2007 | $3.77 | $5.25 |
| February 2007 | $3.91 | $5.45 |
| January 2007 | $3.61 | $5.03 |
| December 2006 | $3.73 | $5.20 |
| November 2006 | $2.91 | $4.05 |
| October 2006 | $2.92 | $4.07 |
| September 2006 | $2.96 | $4.13 |
| August 2006 | $2.95 | $4.11 |
| July 2006 | $3.14 | $4.38 |
| June 2006 | $3.23 | $4.50 |
| May 2006 | $2.53 | $3.52 |
| April 2006 | $3.21 | $4.47 |
| March 2006 | $3.75 | $5.23 |
| February 2006 | $2.98 | $4.15 |
| January 2006 | $2.78 | $3.88 |
| December 2005 | $2.80 | $3.90 |
| November 2005 | $2.47 | $3.44 |
| October 2005 | $2.45 | $3.42 |
| September 2005 | $2.22 | $3.10 |
| August 2005 | $2.15 | $3 |
| July 2005 | $2.12 | $2.95 |
| June 2005 | $1.87 | $2.60 |
| May 2005 | $1.91 | $2.66 |
| April 2005 | $1.98 | $2.76 |
| March 2005 | $2.02 | $2.81 |
| February 2005 | $2.14 | $2.98 |
| January 2005 | $1.97 | $2.75 |
| December 2004 | $1.94 | $2.70 |
| November 2004 | $1.73 | $2.41 |
| October 2004 | $1.83 | $2.55 |
| September 2004 | $1.90 | $2.65 |
| August 2004 | $1.90 | $2.65 |
| July 2004 | $2.22 | $3.10 |
| June 2004 | $2.15 | $3 |
| May 2004 | $2.08 | $2.90 |
| April 2004 | $2.23 | $3.11 |
| March 2004 | $2.15 | $3 |
| February 2004 | $2.15 | $3 |
| January 2004 | $2.04 | $2.85 |
| December 2003 | $2.04 | $2.85 |
| November 2003 | $2.15 | $3 |
| October 2003 | $2.16 | $3.01 |
| September 2003 | $2.16 | $3.01 |
| August 2003 | $2.08 | $2.90 |
| July 2003 | $2.04 | $2.85 |
| June 2003 | $2.04 | $2.85 |
| May 2003 | $2.01 | $2.80 |
| April 2003 | $2.12 | $2.95 |
| March 2003 | $2.04 | $2.85 |
| February 2003 | $2.01 | $2.80 |
| January 2003 | $2.08 | $2.90 |
| December 2002 | $2.07 | $2.89 |
| November 2002 | $2.07 | $2.89 |
| October 2002 | $2.01 | $2.80 |
| September 2002 | $2.04 | $2.84 |
| August 2002 | $2.08 | $2.90 |
| July 2002 | $2.12 | $2.95 |
| June 2002 | $2.50 | $3.48 |
| May 2002 | $2.15 | $3 |
| April 2002 | $2.04 | $2.85 |
| March 2002 | $2.12 | $2.95 |
| February 2002 | $2.07 | $2.89 |
| January 2002 | $2.44 | $3.40 |
| December 2001 | $2.21 | $79.99 |
| November 2001 | $2.18 | $79 |
| October 2001 | $2.19 | $79.50 |
| September 2001 | $2.21 | $80 |
| August 2001 | $2.48 | $89.99 |
| July 2001 | $2.58 | $93.50 |
| June 2001 | $2.56 | $92.90 |
| May 2001 | $2.57 | $93 |
| April 2001 | $2.37 | $86 |
| March 2001 | $1.93 | $70 |
| February 2001 | $1.89 | $68.50 |
| January 2001 | $1.93 | $70 |
| December 2000 | $1.93 | $69.80 |
| November 2000 | $1.96 | $71 |
| October 2000 | $1.72 | $62.50 |
| September 2000 | $1.71 | $62 |
| August 2000 | $1.77 | $64 |
| July 2000 | $1.96 | $71 |
| June 2000 | $1.99 | $72 |
| May 2000 | $1.72 | $62.50 |
| April 2000 | $1.71 | $62 |
| March 2000 | $1.90 | $69 |
| February 2000 | $1.57 | $57 |
| January 2000 | $1.60 | $58 |
NUC
Price: $0
52 week price:
Dividend Yield: 6.00%
Earnings Per Share: 3.00 USD
Exchange: YHD