Nuveen ESG Dividend ( NUDV) - Price History
Monthly price history for NUDV (Nuveen ESG Dividend)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $33.66 | $33.66 |
| September 2026 | $31.97 | $31.97 |
| August 2026 | $33.83 | $34.02 |
| July 2026 | $33.31 | $33.49 |
| June 2026 | $32.38 | $32.55 |
| May 2026 | $32.08 | $32.42 |
| April 2026 | $31.99 | $32.33 |
| March 2026 | $30.42 | $30.75 |
| February 2026 | $32.04 | $32.57 |
| January 2026 | $30.66 | $31.17 |
| December 2025 | $29.32 | $29.82 |
| November 2025 | $29.21 | $29.93 |
| October 2025 | $28.27 | $28.97 |
| September 2025 | $28.41 | $29.11 |
| August 2025 | $28.20 | $29.07 |
| July 2025 | $27.32 | $28.16 |
| June 2025 | $27.51 | $28.36 |
| May 2025 | $26.94 | $27.92 |
| April 2025 | $26.03 | $26.98 |
| March 2025 | $26.93 | $27.91 |
| February 2025 | $27.88 | $29.05 |
| January 2025 | $27.53 | $28.68 |
| December 2024 | $26.47 | $27.58 |
| November 2024 | $27.50 | $30.92 |
| October 2024 | $26.04 | $29.27 |
| September 2024 | $26.38 | $29.66 |
| August 2024 | $25.85 | $29.22 |
| July 2024 | $25.25 | $28.54 |
| June 2024 | $23.68 | $26.76 |
| May 2024 | $23.65 | $26.91 |
| April 2024 | $22.93 | $26.09 |
| March 2024 | $24.01 | $27.33 |
| February 2024 | $22.80 | $26.18 |
| January 2024 | $22.14 | $25.42 |
| December 2023 | $22.37 | $25.69 |
| November 2023 | $21.08 | $24.38 |
| October 2023 | $19.38 | $22.41 |
| September 2023 | $20.06 | $23.19 |
| August 2023 | $21.05 | $24.51 |
| July 2023 | $21.53 | $25.06 |
| June 2023 | $20.74 | $24.14 |
| May 2023 | $19.27 | $22.60 |
| April 2023 | $20.28 | $23.78 |
| March 2023 | $20.32 | $23.83 |
| February 2023 | $20.39 | $24.05 |
| January 2023 | $21.24 | $25.05 |
| December 2022 | $20.32 | $23.96 |
| November 2022 | $21.26 | $25.37 |
| October 2022 | $19.71 | $23.52 |
| September 2022 | $17.78 | $21.22 |
| August 2022 | $19.68 | $23.64 |
| July 2022 | $20.22 | $24.28 |
| June 2022 | $19.07 | $22.90 |
| May 2022 | $20.90 | $25.25 |
| April 2022 | $20.47 | $24.72 |
| March 2022 | $21.42 | $25.88 |
| February 2022 | $20.54 | $24.94 |
| January 2022 | $21.26 | $25.82 |
| December 2021 | $22.04 | $26.77 |
| November 2021 | $20.54 | $25.10 |
| October 2021 | $21.04 | $25.71 |
| September 2021 | $20 | $24.44 |
NUDV
Price: $33.66
Dividend Yield: 2.36%
Forward Dividend Yield: 2.06%
Payout Ratio: 45.59%
Dividend Per Share: 0.70 USD
Earnings Per Share: 1.53 USD
P/E Ratio: 21.31
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 900
Market Capitalization: 45.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%