Nuveen ESG Emerging Markets Equ - Price History
Monthly price history for NUEM (Nuveen ESG Emerging Markets Equ)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.26 | $27.26 |
| April 2024 | $27.29 | $27.29 |
| March 2024 | $27.50 | $27.50 |
| February 2024 | $27.10 | $27.10 |
| January 2024 | $25.91 | $25.91 |
| December 2023 | $26.95 | $26.95 |
| November 2023 | $25.94 | $26.59 |
| October 2023 | $24.34 | $24.95 |
| September 2023 | $25.58 | $26.22 |
| August 2023 | $26.16 | $26.81 |
| July 2023 | $28.15 | $28.85 |
| June 2023 | $26.65 | $27.31 |
| May 2023 | $25.62 | $26.26 |
| April 2023 | $25.84 | $26.48 |
| March 2023 | $26.22 | $26.87 |
| February 2023 | $25.37 | $26 |
| January 2023 | $27.26 | $27.94 |
| December 2022 | $24.82 | $25.44 |
| November 2022 | $25.39 | $26.51 |
| October 2022 | $21.75 | $22.70 |
| September 2022 | $22.43 | $23.42 |
| August 2022 | $25.39 | $26.51 |
| July 2022 | $25.76 | $26.90 |
| June 2022 | $26.14 | $27.29 |
| May 2022 | $27.50 | $28.71 |
| April 2022 | $27.10 | $28.30 |
| March 2022 | $29.17 | $30.46 |
| February 2022 | $29.68 | $30.99 |
| January 2022 | $30.91 | $32.27 |
| December 2021 | $30.96 | $32.32 |
| November 2021 | $30.72 | $32.87 |
| October 2021 | $31.92 | $34.15 |
| September 2021 | $31.65 | $33.86 |
| August 2021 | $32.84 | $35.13 |
| July 2021 | $32.78 | $35.07 |
| June 2021 | $34.69 | $37.11 |
| May 2021 | $33.75 | $36.11 |
| April 2021 | $33.26 | $35.58 |
| March 2021 | $32.82 | $35.11 |
| February 2021 | $32.75 | $35.04 |
| January 2021 | $32.68 | $34.96 |
| December 2020 | $31.27 | $33.45 |
| November 2020 | $29.25 | $31.70 |
| October 2020 | $27.10 | $29.37 |
| September 2020 | $26.19 | $28.38 |
| August 2020 | $26.27 | $28.46 |
| July 2020 | $25.33 | $27.45 |
| June 2020 | $23.06 | $24.99 |
| May 2020 | $21.39 | $23.18 |
| April 2020 | $20.88 | $22.63 |
| March 2020 | $19.33 | $20.95 |
| February 2020 | $22.97 | $24.89 |
| January 2020 | $23.68 | $25.66 |
| December 2019 | $25.20 | $27.30 |
| November 2019 | $23.44 | $25.91 |
| October 2019 | $23.26 | $25.72 |
| September 2019 | $22.53 | $24.90 |
| August 2019 | $22.31 | $24.66 |
| July 2019 | $23.32 | $25.78 |
| June 2019 | $23.74 | $26.24 |
| May 2019 | $22.43 | $24.79 |
| April 2019 | $24.17 | $26.71 |
| March 2019 | $23.67 | $26.16 |
| February 2019 | $23.62 | $26.10 |
| January 2019 | $23.72 | $26.22 |
| December 2018 | $21.60 | $23.87 |
| November 2018 | $22.42 | $25.30 |
| October 2018 | $21.20 | $23.92 |
| September 2018 | $23.25 | $26.23 |
| August 2018 | $23.28 | $26.26 |
| July 2018 | $23.93 | $27 |
| June 2018 | $23.12 | $26.09 |
| May 2018 | $24.52 | $27.66 |
| April 2018 | $25.04 | $28.25 |
| March 2018 | $26.28 | $29.66 |
| February 2018 | $26.77 | $30.20 |
| January 2018 | $27.81 | $31.38 |
| December 2017 | $26.10 | $29.45 |
| November 2017 | $24.91 | $28.27 |
| October 2017 | $24.71 | $28.05 |
| September 2017 | $23.89 | $27.12 |
| August 2017 | $23.97 | $27.21 |
| July 2017 | $23.25 | $26.39 |
| June 2017 | $22.16 | $25.15 |
NUEM
Price: $27.84
52 week price:
Dividend Yield: 1.21%
5-year range yield:
Forward Dividend Yield: 2.33%
Payout Ratio: 27.95%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 2.29 USD
P/E Ratio: 11.69
Exchange: BTS
Volume: 69400
Market Capitalization: 223.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 26.89%
DGR5: 13.89%