Nuveen ESG Emerging Markets Equity ETF ( NUEM) - Price History
Monthly price history for NUEM (Nuveen ESG Emerging Markets Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $41.68 | $41.68 |
| June 2026 | $42.44 | $42.44 |
| May 2026 | $42.52 | $42.52 |
| April 2026 | $41.23 | $41.23 |
| March 2026 | $36.74 | $36.74 |
| February 2026 | $39.36 | $39.36 |
| January 2026 | $37.83 | $37.83 |
| December 2025 | $35.58 | $35.58 |
| November 2025 | $34.94 | $36.23 |
| October 2025 | $35.55 | $36.86 |
| September 2025 | $34.42 | $35.69 |
| August 2025 | $32.56 | $33.76 |
| July 2025 | $32.11 | $33.29 |
| June 2025 | $32.03 | $33.21 |
| May 2025 | $29.54 | $30.63 |
| April 2025 | $28.31 | $29.35 |
| March 2025 | $28.21 | $29.25 |
| February 2025 | $28.03 | $29.06 |
| January 2025 | $28.12 | $29.15 |
| December 2024 | $27.99 | $29.02 |
| November 2024 | $28.14 | $29.73 |
| October 2024 | $28.81 | $30.44 |
| September 2024 | $29.36 | $31.02 |
| August 2024 | $27.53 | $29.09 |
| July 2024 | $27.41 | $28.96 |
| June 2024 | $27.13 | $28.67 |
| May 2024 | $26.29 | $27.78 |
| April 2024 | $25.83 | $27.29 |
| March 2024 | $26.03 | $27.50 |
| February 2024 | $25.65 | $27.10 |
| January 2024 | $24.52 | $25.91 |
| December 2023 | $25.51 | $26.95 |
| November 2023 | $24.55 | $26.59 |
| October 2023 | $23.04 | $24.95 |
| September 2023 | $24.21 | $26.22 |
| August 2023 | $24.76 | $26.81 |
| July 2023 | $26.64 | $28.85 |
| June 2023 | $25.22 | $27.31 |
| May 2023 | $24.25 | $26.26 |
| April 2023 | $24.45 | $26.48 |
| March 2023 | $24.81 | $26.87 |
| February 2023 | $24.01 | $26 |
| January 2023 | $25.80 | $27.94 |
| December 2022 | $23.49 | $25.44 |
| November 2022 | $24.03 | $26.51 |
| October 2022 | $20.58 | $22.70 |
| September 2022 | $21.23 | $23.42 |
| August 2022 | $24.03 | $26.51 |
| July 2022 | $24.38 | $26.90 |
| June 2022 | $24.74 | $27.29 |
| May 2022 | $26.02 | $28.71 |
| April 2022 | $25.65 | $28.30 |
| March 2022 | $27.61 | $30.46 |
| February 2022 | $28.09 | $30.99 |
| January 2022 | $29.25 | $32.27 |
| December 2021 | $29.27 | $32.29 |
| November 2021 | $29.08 | $32.87 |
| October 2021 | $30.21 | $34.15 |
| September 2021 | $29.96 | $33.86 |
| August 2021 | $31.08 | $35.13 |
| July 2021 | $31.02 | $35.07 |
| June 2021 | $32.83 | $37.11 |
| May 2021 | $31.94 | $36.11 |
| April 2021 | $31.48 | $35.58 |
| March 2021 | $31.06 | $35.11 |
| February 2021 | $31 | $35.04 |
| January 2021 | $30.93 | $34.96 |
| December 2020 | $29.59 | $33.45 |
| November 2020 | $27.69 | $31.70 |
| October 2020 | $25.65 | $29.37 |
| September 2020 | $24.79 | $28.38 |
| August 2020 | $24.86 | $28.46 |
| July 2020 | $23.97 | $27.45 |
| June 2020 | $21.82 | $24.99 |
| May 2020 | $20.25 | $23.18 |
| April 2020 | $19.76 | $22.63 |
| March 2020 | $18.30 | $20.95 |
| February 2020 | $21.74 | $24.89 |
| January 2020 | $22.41 | $25.66 |
| December 2019 | $23.85 | $27.30 |
| November 2019 | $22.19 | $25.91 |
| October 2019 | $22.02 | $25.72 |
| September 2019 | $21.32 | $24.90 |
| August 2019 | $21.12 | $24.66 |
| July 2019 | $22.07 | $25.78 |
| June 2019 | $22.47 | $26.24 |
| May 2019 | $21.22 | $24.79 |
| April 2019 | $22.87 | $26.71 |
| March 2019 | $22.40 | $26.16 |
| February 2019 | $22.35 | $26.10 |
| January 2019 | $22.45 | $26.22 |
| December 2018 | $20.44 | $23.87 |
| November 2018 | $21.22 | $25.30 |
| October 2018 | $20.06 | $23.92 |
| September 2018 | $22 | $26.23 |
| August 2018 | $22.03 | $26.26 |
| July 2018 | $22.65 | $27 |
| June 2018 | $21.88 | $26.09 |
| May 2018 | $23.20 | $27.66 |
| April 2018 | $23.70 | $28.25 |
| March 2018 | $24.88 | $29.66 |
| February 2018 | $25.33 | $30.20 |
| January 2018 | $26.32 | $31.38 |
| December 2017 | $24.70 | $29.45 |
| November 2017 | $23.56 | $28.27 |
| October 2017 | $23.38 | $28.05 |
| September 2017 | $22.61 | $27.12 |
| August 2017 | $22.68 | $27.21 |
| July 2017 | $22 | $26.39 |
| June 2017 | $20.96 | $25.15 |
NUEM
Price: $41.68
Dividend Yield: 3.13%
Forward Dividend Yield: 3.06%
Payout Ratio: 27.95%
Dividend Per Share: 1.27 USD
Earnings Per Share: 2.33 USD
P/E Ratio: 16.57
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 69400
Market Capitalization: 388.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%