NUGL Inc. ( NUGL) - Price History
Monthly price history for NUGL (NUGL Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0 | $0 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.04 | $0.04 |
| August 2022 | $0.04 | $0.04 |
| July 2022 | $0.06 | $0.06 |
| June 2022 | $0.06 | $0.06 |
| May 2022 | $0.04 | $0.04 |
| April 2022 | $0.09 | $0.09 |
| March 2022 | $0.05 | $0.05 |
| February 2022 | $0.03 | $0.03 |
| January 2022 | $0.03 | $0.03 |
| December 2021 | $0.03 | $0.03 |
| November 2021 | $0.04 | $0.04 |
| October 2021 | $0.05 | $0.05 |
| September 2021 | $0.04 | $0.04 |
| August 2021 | $0.04 | $0.04 |
| July 2021 | $0.04 | $0.04 |
| June 2021 | $0.07 | $0.07 |
| May 2021 | $0.07 | $0.07 |
| April 2021 | $0.08 | $0.08 |
| March 2021 | $0.10 | $0.10 |
| February 2021 | $0.12 | $0.12 |
| January 2021 | $0.07 | $0.07 |
| December 2020 | $0.05 | $0.05 |
| November 2020 | $0.08 | $0.08 |
| October 2020 | $0.05 | $0.05 |
| September 2020 | $0.08 | $0.08 |
| August 2020 | $0.08 | $0.08 |
| July 2020 | $0.08 | $0.08 |
| June 2020 | $0.09 | $0.09 |
| May 2020 | $0.10 | $0.10 |
| April 2020 | $0.10 | $0.10 |
| March 2020 | $0.10 | $0.10 |
| February 2020 | $0.09 | $0.09 |
| January 2020 | $0.14 | $0.14 |
| December 2019 | $0.14 | $0.14 |
| November 2019 | $0.18 | $0.18 |
| October 2019 | $0.20 | $0.20 |
| September 2019 | $0.34 | $0.34 |
| August 2019 | $0.41 | $0.41 |
| July 2019 | $0.62 | $0.62 |
| June 2019 | $0.86 | $0.86 |
| May 2019 | $1.12 | $1.12 |
| April 2019 | $1.50 | $1.50 |
| March 2019 | $1.59 | $1.59 |
| February 2019 | $2.03 | $2.03 |
| January 2019 | $2.36 | $2.36 |
| December 2018 | $1.83 | $1.83 |
| November 2018 | $1.85 | $1.85 |
| October 2018 | $1.84 | $1.84 |
| September 2018 | $2.39 | $2.39 |
| August 2018 | $1.39 | $1.39 |
| July 2018 | $1.40 | $1.40 |
| June 2018 | $1.06 | $1.06 |
| May 2018 | $1.11 | $1.11 |
| April 2018 | $1.01 | $1.01 |
| March 2018 | $0.89 | $0.89 |
| February 2018 | $0.71 | $0.71 |
| January 2018 | $0.85 | $0.85 |
| December 2017 | $0.42 | $0.42 |
| November 2017 | $0.47 | $0.47 |
| September 2017 | $0.80 | $0.80 |
| July 2017 | $0.80 | $0.80 |
| June 2017 | $1 | $1 |
| February 2017 | $1.50 | $1.50 |
| January 2017 | $0.90 | $0.90 |
| October 2016 | $0.90 | $0.90 |
| September 2016 | $1.01 | $1.01 |
| August 2016 | $1.20 | $1.20 |
| July 2016 | $1.01 | $1.01 |
| May 2016 | $1.01 | $1.01 |
| April 2016 | $1.01 | $1.01 |
| March 2016 | $1.30 | $1.30 |
| February 2016 | $1.01 | $1.01 |
| January 2016 | $1.10 | $1.10 |
| December 2015 | $1.25 | $1.25 |
| November 2015 | $1.50 | $1.50 |
| October 2015 | $1.50 | $1.50 |
| September 2015 | $0.71 | $0.71 |
| August 2015 | $0.45 | $0.45 |
| July 2015 | $0.60 | - |
| June 2015 | $1.40 | $0 |
| May 2015 | $1.40 | $0 |
| April 2015 | $0.80 | - |
| March 2015 | $1 | $0 |
| February 2015 | $1 | $0 |
| January 2015 | $1.20 | $0 |
| December 2014 | $0.80 | - |
| November 2014 | $1.20 | $0 |
| October 2014 | $1.20 | $0 |
| September 2014 | $1.40 | $0 |
| August 2014 | $2 | $0 |
| July 2014 | $1.40 | $0 |
| June 2014 | $2 | $0 |
| May 2014 | $1.20 | $0 |
| April 2014 | $2 | $0 |
| March 2014 | $3.20 | $0 |
| February 2014 | $4.40 | $0 |
| January 2014 | $0.60 | - |
| December 2013 | $0.80 | - |
| November 2013 | $1.40 | $0 |
| October 2013 | $1 | $0 |
| September 2013 | $1.40 | $0 |
| August 2013 | $1.40 | $0 |
| July 2013 | $1.60 | $0 |
| June 2013 | $1.40 | $0 |
| May 2013 | $1.40 | $0 |
| April 2013 | $2.40 | $0 |
| March 2013 | $5 | $0 |
| February 2013 | $6 | $0 |
| January 2013 | $6.20 | $0 |
| December 2012 | $9.20 | $0 |
| November 2012 | $10 | $0 |
| October 2012 | $11 | $0 |
| September 2012 | $15.40 | $0.01 |
| August 2012 | $15 | $0.01 |
| July 2012 | $18 | $0.01 |
| June 2012 | $25 | $0.01 |
| May 2012 | $24 | $0.01 |
| April 2012 | $36 | $0.02 |
| March 2012 | $45 | $0.02 |
| February 2012 | $44 | $0.02 |
| January 2012 | $160 | $0.08 |
| December 2011 | $80 | $0.04 |
| November 2011 | $80 | $0.04 |
| October 2011 | $150 | $0.08 |
| September 2011 | $120.20 | $0.06 |
| August 2011 | $200 | $0.10 |
| July 2011 | $380 | $0.19 |
| June 2011 | $1,000 | - |
| May 2011 | $3,000 | - |
| April 2011 | $3,000 | - |
| March 2011 | $4,000 | - |
| February 2011 | $3,000 | - |
| January 2011 | $3,000 | - |
| December 2010 | $2,000 | - |
| November 2010 | $2,000 | - |
| October 2010 | $2,000 | - |
| September 2010 | $3,000 | - |
| August 2010 | $1,000 | - |
| July 2010 | $2,000 | - |
| June 2010 | $2,000 | - |
| May 2010 | $2,000 | - |
| April 2010 | $3,000 | - |
| March 2010 | $4,000 | - |
| February 2010 | $5,000 | $0 |
| January 2010 | $3,000 | - |
| December 2009 | $4,000 | - |
| November 2009 | $5,000 | $0 |
| October 2009 | $6,000 | $0 |
| September 2009 | $8,000 | $0 |
| August 2009 | $6,000 | $0 |
| July 2009 | $8,000 | $0 |
| June 2009 | $2,000 | - |
| May 2009 | $1,000 | - |
| April 2009 | $3,000 | - |
| March 2009 | $1,000 | - |
| February 2009 | $1,000 | - |
| January 2009 | $1,000 | - |
| December 2008 | $1,000 | - |
| November 2008 | $1,000 | - |
| October 2008 | $3,000 | - |
| September 2008 | $3,000 | - |
| August 2008 | $2,000 | - |
| July 2008 | $2,000 | - |
| June 2008 | $4,000 | - |
| May 2008 | $5,000 | $0 |
| April 2008 | $3,000 | - |
| March 2008 | $7,000 | $0 |
| February 2008 | $13,000 | $0 |
| January 2008 | $2,000 | - |
| December 2007 | $6,000 | $0 |
| November 2007 | $7,000 | $0 |
| October 2007 | $9,000 | $0 |
| September 2007 | $13,000 | $0 |
| August 2007 | $15,000 | $0 |
| July 2007 | $65,000 | $0.01 |
| June 2007 | $80,000 | $0.01 |
| May 2007 | $120,000 | $0.01 |
| April 2007 | $110,000 | $0.01 |
| March 2007 | $151,000 | $0.02 |
| February 2007 | $89,999.99 | $0.01 |
| January 2007 | $110,000 | $0.01 |
| December 2006 | $110,000 | $0.01 |
| November 2006 | $100,000 | $0.01 |
| October 2006 | $180,000 | $0.02 |
| September 2006 | $200,000 | $0.02 |
| August 2006 | $150,000 | $0.02 |
| July 2006 | $200,000 | $0.02 |
| June 2006 | $200,000 | $0.02 |
| May 2006 | $300,000 | $0.03 |
| April 2006 | $350,000 | $0.04 |
| March 2006 | $500,000 | $0.05 |
| February 2006 | $500,000 | $0.05 |
| January 2006 | $550,000 | $0.06 |
| December 2005 | $600,000 | $0.06 |
| November 2005 | $400,000 | $0.04 |
| October 2005 | $800,000 | $0.08 |
| September 2005 | $1,000,000 | $0.16 |
| August 2005 | $1,000,000 | $0.24 |
| July 2005 | $1,000,000 | $0.16 |
| June 2005 | $1,000,000 | $0.16 |
| May 2005 | $1,000,000 | $0.16 |
| April 2005 | $1,000,000 | $0.24 |
| March 2005 | $1,000,000 | $0.24 |
| February 2005 | $1,000,000 | $0.56 |
| January 2005 | $1,000,000 | $6.80 |
| December 2004 | $1,000,000 | $0.88 |
| November 2004 | $1,000,000 | $0.96 |
| October 2004 | $1,000,000 | $2 |
| September 2004 | $1,000,000 | $1.76 |
| August 2004 | $1,000,000 | $2.08 |
| July 2004 | $1,000,000 | $2.08 |
| June 2004 | $1,000,000 | $40 |
| May 2004 | $1,000,000 | $24 |
| April 2004 | $1,000,000 | $28 |
| March 2004 | $1,000,000 | $72 |
| February 2004 | $1,000,000 | $72 |
| January 2004 | $1,000,000 | $80 |
| December 2003 | $1,000,000 | $80 |
| November 2003 | $1,000,000 | $80 |
| August 2003 | $1,000,000 | $40 |
| July 2003 | $1,000,000 | $40 |
| April 2003 | $1,000,000 | $120 |
| January 2003 | $1,000,000 | $120 |
| November 2002 | $1,000,000 | $200 |
NUGL
Price: $0
52 week price:
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 1.5 million