VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc ( NUKL.DE) - Price History
Monthly price history for NUKL.DE (VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | €38.39 | €38.39 |
| September 2026 | €43.82 | €43.82 |
| August 2026 | €47.02 | €47.02 |
| July 2026 | €42.94 | €42.94 |
| June 2026 | €46.49 | €46.49 |
| May 2026 | €51.66 | €51.66 |
| April 2026 | €53.17 | €53.17 |
| March 2026 | €48.22 | €48.22 |
| February 2026 | €55.72 | €55.72 |
| January 2026 | €56.76 | €56.76 |
| December 2025 | €46.66 | €46.66 |
| November 2025 | €47.43 | €47.43 |
| October 2025 | €57.48 | €57.48 |
| September 2025 | €49.16 | €49.16 |
| August 2025 | €42.22 | €42.22 |
| July 2025 | €42.65 | €42.65 |
| June 2025 | €38.30 | €38.30 |
| May 2025 | €34.34 | €34.34 |
| April 2025 | €26.39 | €26.39 |
| March 2025 | €25.08 | €25.08 |
| February 2025 | €28.30 | €28.30 |
| January 2025 | €32.91 | €32.91 |
| December 2024 | €30.80 | €30.80 |
| November 2024 | €34.99 | €34.99 |
| October 2024 | €31.56 | €31.56 |
| September 2024 | €27.91 | €27.91 |
| August 2024 | €25.44 | €25.44 |
| July 2024 | €26.38 | €26.38 |
| June 2024 | €27.18 | €27.18 |
| May 2024 | €27.21 | €27.21 |
| April 2024 | €26.64 | €26.64 |
| March 2024 | €26.80 | €26.80 |
| February 2024 | €24.70 | €24.70 |
| January 2024 | €25.14 | €25.14 |
| December 2023 | €22.31 | €22.31 |
| November 2023 | €22 | €22 |
| October 2023 | €21.66 | €21.66 |
| September 2023 | €22.38 | €22.38 |
| August 2023 | €20.40 | €20.40 |
| July 2023 | €18.81 | €18.81 |
| June 2023 | €18.31 | €18.31 |
| May 2023 | €16.53 | €16.53 |
| April 2023 | €16.28 | €16.28 |
| March 2023 | €16.71 | €16.71 |
| February 2023 | €17.67 | €17.67 |