NuLegacy Gold Corporation ( NULGF) - Price History
Monthly price history for NULGF (NuLegacy Gold Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.34 | $0.34 |
| May 2026 | $0.32 | $0.32 |
| April 2026 | $0.33 | $0.33 |
| March 2026 | $0.32 | $0.32 |
| February 2026 | $0.31 | $0.31 |
| January 2026 | $0.26 | $0.26 |
| December 2025 | $0.29 | $0.29 |
| November 2025 | $0.25 | $0.25 |
| October 2025 | $0.36 | $0.36 |
| September 2025 | $0.39 | $0.39 |
| August 2025 | $0.41 | $0.41 |
| July 2025 | $0.38 | $0.38 |
| June 2025 | $0.38 | $0.38 |
| May 2025 | $0.62 | $0.62 |
| April 2025 | $0.48 | $0.48 |
| March 2025 | $0.21 | $0.21 |
| February 2025 | $0.28 | $0.28 |
| January 2025 | $0.38 | $0.38 |
| December 2024 | $0.38 | $0.38 |
| November 2024 | $1.23 | $1.23 |
| October 2024 | $1.25 | $1.25 |
| September 2024 | $1 | $1 |
| August 2024 | $0.88 | $0.88 |
| July 2024 | $1.45 | $1.45 |
| June 2024 | $2.05 | $2.05 |
| May 2024 | $2.10 | $2.10 |
| April 2024 | $2.05 | $2.05 |
| March 2024 | $2.31 | $2.31 |
| February 2024 | $2.05 | $2.05 |
| January 2024 | $4.25 | $4.25 |
| December 2023 | $6.35 | $6.35 |
| November 2023 | $4.24 | $4.24 |
| October 2023 | $3.25 | $3.25 |
| September 2023 | $5.50 | $5.50 |
| August 2023 | $3.88 | $3.88 |
| July 2023 | $4.38 | $4.38 |
| June 2023 | $3.72 | $3.72 |
| May 2023 | $5.72 | $5.72 |
| April 2023 | $4 | $4 |
| March 2023 | $4.25 | $4.25 |
| February 2023 | $2.88 | $2.88 |
| January 2023 | $2.80 | $2.80 |
| December 2022 | $4.25 | $4.25 |
| November 2022 | $5.11 | $5.11 |
| October 2022 | $5.97 | $5.97 |
| September 2022 | $8.38 | $8.38 |
| August 2022 | $12.20 | $12.20 |
| July 2022 | $10.99 | $10.99 |
| June 2022 | $10 | $10 |
| May 2022 | $10.25 | $10.25 |
| April 2022 | $9.95 | $9.95 |
| March 2022 | $6.03 | $6.03 |
| February 2022 | $6.65 | $6.65 |
| January 2022 | $6 | $6 |
| December 2021 | $6.93 | $6.93 |
| November 2021 | $9.30 | $9.30 |
| October 2021 | $11.20 | $11.20 |
| September 2021 | $12.18 | $12.18 |
| August 2021 | $23.75 | $23.75 |
| July 2021 | $32.25 | $32.25 |
| June 2021 | $23.92 | $23.92 |
| May 2021 | $34.25 | $34.25 |
| April 2021 | $27.50 | $27.50 |
| March 2021 | $25 | $25 |
| February 2021 | $23.27 | $23.27 |
| January 2021 | $29.58 | $29.58 |
| December 2020 | $35.30 | $35.30 |
| November 2020 | $37 | $37 |
| October 2020 | $27.79 | $27.79 |
| September 2020 | $44.97 | $44.97 |
| August 2020 | $24.63 | $24.63 |
| July 2020 | $23 | $23 |
| June 2020 | $17.51 | $17.51 |
| May 2020 | $10.97 | $10.97 |
| April 2020 | $8.13 | $8.13 |
| March 2020 | $10 | $10 |
| February 2020 | $10.38 | $10.38 |
| January 2020 | $13.80 | $13.80 |
| December 2019 | $9.40 | $9.40 |
| November 2019 | $11.50 | $11.50 |
| October 2019 | $13.15 | $13.15 |
| September 2019 | $17.13 | $17.13 |
| August 2019 | $10.32 | $10.32 |
| July 2019 | $6.10 | $6.10 |
| June 2019 | $10 | $10 |
| May 2019 | $19.34 | $19.34 |
| April 2019 | $20.50 | $20.50 |
| March 2019 | $24.15 | $24.15 |
| February 2019 | $26.48 | $26.48 |
| January 2019 | $22.65 | $22.65 |
| December 2018 | $23.63 | $23.63 |
| November 2018 | $32.75 | $32.75 |
| October 2018 | $34.76 | $34.76 |
| September 2018 | $38.58 | $38.58 |
| August 2018 | $34.92 | $34.92 |
| July 2018 | $36.88 | $36.88 |
| June 2018 | $35.50 | $35.50 |
| May 2018 | $35.97 | $35.97 |
| April 2018 | $36.28 | $36.28 |
| March 2018 | $33.67 | $33.67 |
| February 2018 | $34.50 | $34.50 |
| January 2018 | $38.75 | $38.75 |
| December 2017 | $36.25 | $36.25 |
| November 2017 | $36.85 | $36.85 |
| October 2017 | $45.25 | $45.25 |
| September 2017 | $45.25 | $45.25 |
| August 2017 | $50 | $50 |
| July 2017 | $40 | $40 |
| June 2017 | $50.75 | $50.75 |
| May 2017 | $48.75 | $48.75 |
| April 2017 | $50 | $50 |
| March 2017 | $52.50 | $52.50 |
| February 2017 | $57.75 | $57.75 |
| January 2017 | $52.60 | $52.60 |
| December 2016 | $56.78 | $56.78 |
| November 2016 | $81.68 | $81.68 |
| October 2016 | $92.75 | $92.75 |
| September 2016 | $54.80 | $54.80 |
| August 2016 | $57.50 | $57.50 |
| July 2016 | $74 | $74 |
| June 2016 | $50 | $50 |
| May 2016 | $67.50 | $67.50 |
| April 2016 | $26.23 | $26.23 |
| March 2016 | $22.75 | $22.75 |
| February 2016 | $18 | $18 |
| January 2016 | $17.30 | $17.30 |
| December 2015 | $21.05 | $21.05 |
| November 2015 | $20.52 | $20.52 |
| October 2015 | $20.27 | $20.27 |
| September 2015 | $22.30 | $22.30 |
| August 2015 | $26.75 | $26.75 |
| July 2015 | $30 | $30 |
| June 2015 | $29.42 | $29.42 |
| May 2015 | $25 | $25 |
| April 2015 | $27.50 | $27.50 |
| March 2015 | $21.25 | $21.25 |
| February 2015 | $23.02 | $23.02 |
| January 2015 | $20 | $20 |
| December 2014 | $19 | $19 |
| November 2014 | $22.25 | $22.25 |
| October 2014 | $32.92 | $32.92 |
| September 2014 | $33.85 | $33.85 |
| August 2014 | $28.75 | $28.75 |
| July 2014 | $33.75 | $33.75 |
| June 2014 | $31.77 | $31.77 |
| May 2014 | $33.75 | $33.75 |
| April 2014 | $27.30 | $27.30 |
| March 2014 | $39.25 | $39.25 |
| February 2014 | $30.25 | $30.25 |
| January 2014 | $26.75 | $26.75 |
| December 2013 | $28.85 | $28.85 |
| November 2013 | $25 | $25 |
| October 2013 | $24.25 | $24.25 |
| September 2013 | $17.77 | $17.77 |
| August 2013 | $20 | $20 |
| July 2013 | $18.75 | $18.75 |
| June 2013 | $19.25 | $19.25 |
| May 2013 | $20 | $20 |
| April 2013 | $26 | $26 |
| March 2013 | $28.55 | $28.55 |
| February 2013 | $25 | $25 |
| January 2013 | $30 | $30 |
| December 2012 | $42 | $42 |
| November 2012 | $38.75 | $38.75 |
| October 2012 | $38.88 | $38.88 |
| September 2012 | $35.50 | $35.50 |
| August 2012 | $33.75 | $33.75 |
| July 2012 | $34.75 | $34.75 |
| June 2012 | $47.50 | $47.50 |
| May 2012 | $50.13 | $50.13 |
| April 2012 | $56.25 | $56.25 |
| March 2012 | $65 | $65 |
| February 2012 | $67.50 | $67.50 |
| January 2012 | $43.25 | $43.25 |
| December 2011 | $43.25 | $43.25 |
NULGF
Price: $0.34
52 week price:
Earnings Per Share: 0.44 USD
P/E Ratio: 0.78
Exchange: OTC
Sector: Basic Materials
Industry: Gold
Market Capitalization: 820354