NUMINUS WELLNESS INC - Price History
Monthly price history for NUMI.TO (NUMINUS WELLNESS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$0.08 | CA$0.08 |
| April 2024 | CA$0.08 | CA$0.08 |
| March 2024 | CA$0.10 | CA$0.10 |
| February 2024 | CA$0.12 | CA$0.12 |
| January 2024 | CA$0.14 | CA$0.14 |
| December 2023 | CA$0.11 | CA$0.11 |
| November 2023 | CA$0.13 | CA$0.13 |
| October 2023 | CA$0.14 | CA$0.14 |
| September 2023 | CA$0.18 | CA$0.18 |
| August 2023 | CA$0.20 | CA$0.20 |
| July 2023 | CA$0.22 | CA$0.22 |
| June 2023 | CA$0.22 | CA$0.22 |
| May 2023 | CA$0.22 | CA$0.22 |
| April 2023 | CA$0.18 | CA$0.18 |
| March 2023 | CA$0.20 | CA$0.20 |
| February 2023 | CA$0.22 | CA$0.22 |
| January 2023 | CA$0.27 | CA$0.27 |
| December 2022 | CA$0.18 | CA$0.18 |
| November 2022 | CA$0.25 | CA$0.25 |
| October 2022 | CA$0.27 | CA$0.27 |
| September 2022 | CA$0.26 | CA$0.26 |
| August 2022 | CA$0.36 | CA$0.36 |
| July 2022 | CA$0.28 | CA$0.28 |
| June 2022 | CA$0.24 | CA$0.24 |
| May 2022 | CA$0.38 | CA$0.38 |
| April 2022 | CA$0.45 | CA$0.45 |
| March 2022 | CA$0.53 | CA$0.53 |
| February 2022 | CA$0.53 | CA$0.53 |
| January 2022 | CA$0.66 | CA$0.66 |
| December 2021 | CA$0.53 | CA$0.53 |
| November 2021 | CA$0.60 | CA$0.60 |
| October 2021 | CA$0.72 | CA$0.72 |
| September 2021 | CA$0.77 | CA$0.77 |
| August 2021 | CA$0.85 | CA$0.85 |
| July 2021 | CA$0.97 | CA$0.97 |
| June 2021 | CA$0.91 | CA$0.91 |
| May 2021 | CA$0.90 | CA$0.90 |
| April 2021 | CA$1.05 | CA$1.05 |
| March 2021 | CA$1.07 | CA$1.07 |
| February 2021 | CA$1.49 | CA$1.49 |
| January 2021 | CA$1.30 | CA$1.30 |
| December 2020 | CA$1.07 | CA$1.07 |
| November 2020 | CA$0.69 | CA$0.69 |
| October 2020 | CA$0.43 | CA$0.43 |
| September 2020 | CA$0.27 | CA$0.27 |
| August 2020 | CA$0.24 | CA$0.24 |
| July 2020 | CA$0.26 | CA$0.26 |
| June 2020 | CA$0.37 | CA$0.37 |
| May 2020 | CA$0.84 | CA$0.84 |
NUMI.TO
Price: CA$0.08
52 week price:
Earnings Per Share: -0.10 CAD
P/E Ratio: -1.05
Exchange: TOR
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 24.0 million