Nuveen ESG Mid-Cap Value ( NUMV) - Price History
Monthly price history for NUMV (Nuveen ESG Mid-Cap Value)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $43.43 | $43.43 |
| May 2026 | $42.50 | $42.50 |
| April 2026 | $41.43 | $41.43 |
| March 2026 | $38.77 | $38.77 |
| February 2026 | $41.57 | $41.57 |
| January 2026 | $40.26 | $40.26 |
| December 2025 | $39.10 | $39.10 |
| November 2025 | $38.76 | $39.35 |
| October 2025 | $37.98 | $38.56 |
| September 2025 | $38.10 | $38.69 |
| August 2025 | $37.54 | $38.12 |
| July 2025 | $36.20 | $36.76 |
| June 2025 | $35.50 | $36.05 |
| May 2025 | $34.40 | $34.93 |
| April 2025 | $32.96 | $33.47 |
| March 2025 | $33.69 | $34.21 |
| February 2025 | $34.89 | $35.43 |
| January 2025 | $35.55 | $36.10 |
| December 2024 | $34.28 | $34.81 |
| November 2024 | $37.06 | $38.29 |
| October 2024 | $34.67 | $35.82 |
| September 2024 | $35.66 | $36.84 |
| August 2024 | $34.76 | $35.92 |
| July 2024 | $34.09 | $35.22 |
| June 2024 | $31.97 | $33.03 |
| May 2024 | $32.55 | $33.63 |
| April 2024 | $31.46 | $32.51 |
| March 2024 | $33.10 | $34.20 |
| February 2024 | $31.28 | $32.32 |
| January 2024 | $29.91 | $30.90 |
| December 2023 | $30.53 | $31.54 |
| November 2023 | $28 | $29.59 |
| October 2023 | $25.40 | $26.84 |
| September 2023 | $26.90 | $28.43 |
| August 2023 | $28.48 | $30.10 |
| July 2023 | $29.12 | $30.77 |
| June 2023 | $28.04 | $29.63 |
| May 2023 | $26.04 | $27.52 |
| April 2023 | $27.27 | $28.82 |
| March 2023 | $27.16 | $28.70 |
| February 2023 | $29.18 | $30.83 |
| January 2023 | $30.32 | $32.04 |
| December 2022 | $28.15 | $29.75 |
| November 2022 | $29.65 | $33.09 |
| October 2022 | $27.87 | $31.10 |
| September 2022 | $25.43 | $28.38 |
| August 2022 | $28.80 | $32.14 |
| July 2022 | $29.84 | $33.30 |
| June 2022 | $27.45 | $30.63 |
| May 2022 | $30.88 | $34.46 |
| April 2022 | $30.39 | $33.91 |
| March 2022 | $32.27 | $36.01 |
| February 2022 | $31.69 | $35.36 |
| January 2022 | $32.02 | $35.73 |
| December 2021 | $33.11 | $36.95 |
| November 2021 | $31.21 | $37.18 |
| October 2021 | $32.32 | $38.50 |
| September 2021 | $30.46 | $36.29 |
| August 2021 | $31.46 | $37.48 |
| July 2021 | $30.73 | $36.61 |
| June 2021 | $30.44 | $36.26 |
| May 2021 | $31.11 | $37.06 |
| April 2021 | $30.45 | $36.28 |
| March 2021 | $28.89 | $34.42 |
| February 2021 | $27.25 | $32.46 |
| January 2021 | $25.46 | $30.33 |
| December 2020 | $25.25 | $30.08 |
| November 2020 | $24.14 | $29.16 |
| October 2020 | $21.25 | $25.67 |
| September 2020 | $21.11 | $25.50 |
| August 2020 | $21.57 | $26.05 |
| July 2020 | $20.82 | $25.15 |
| June 2020 | $19.88 | $24.01 |
| May 2020 | $19.59 | $23.66 |
| April 2020 | $18.76 | $22.66 |
| March 2020 | $16.72 | $20.20 |
| February 2020 | $21.69 | $26.20 |
| January 2020 | $24.23 | $29.27 |
| December 2019 | $25.02 | $30.22 |
| November 2019 | $24.60 | $30.42 |
| October 2019 | $23.91 | $29.57 |
| September 2019 | $23.48 | $29.04 |
| August 2019 | $22.44 | $27.76 |
| July 2019 | $23.28 | $28.79 |
| June 2019 | $23.01 | $28.46 |
| May 2019 | $21.56 | $26.66 |
| April 2019 | $22.91 | $28.34 |
| March 2019 | $22.04 | $27.26 |
| February 2019 | $22.18 | $27.43 |
| January 2019 | $21.41 | $26.48 |
| December 2018 | $19.27 | $23.84 |
| November 2018 | $21.48 | $27.68 |
| October 2018 | $21.02 | $27.09 |
| September 2018 | $22.29 | $28.73 |
| August 2018 | $22.29 | $28.73 |
| July 2018 | $22.09 | $28.47 |
| June 2018 | $21.93 | $28.26 |
| May 2018 | $21.38 | $27.56 |
| April 2018 | $21.83 | $28.14 |
| March 2018 | $21.56 | $27.79 |
| February 2018 | $21.68 | $27.94 |
| January 2018 | $22.66 | $29.21 |
| December 2017 | $21.88 | $28.20 |
| November 2017 | $21.52 | $27.97 |
| October 2017 | $20.78 | $27.01 |
| September 2017 | $20.41 | $26.52 |
| August 2017 | $19.69 | $25.59 |
| July 2017 | $20.32 | $26.41 |
| June 2017 | $19.98 | $25.96 |
| May 2017 | $19.51 | $25.36 |
| April 2017 | $19.78 | $25.70 |
| March 2017 | $19.70 | $25.60 |
| February 2017 | $19.92 | $25.89 |
| January 2017 | $19.37 | $25.17 |
| December 2016 | $19.08 | $24.79 |
NUMV
Price: $43.43
Dividend Yield: 1.39%
Forward Dividend Yield: 1.38%
Payout Ratio: 34.31%
Dividend Per Share: 0.60 USD
Earnings Per Share: 1.96 USD
P/E Ratio: 20.62
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 48300
Market Capitalization: 536.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: -24.56%
DGR5: 30.00%