Nuveen ESG Mid-Cap Value ETF - Price History
Monthly price history for NUMV (Nuveen ESG Mid-Cap Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $33.99 | $33.99 |
| March 2024 | $34.20 | $34.20 |
| February 2024 | $32.32 | $32.32 |
| January 2024 | $30.90 | $30.90 |
| December 2023 | $31.54 | $31.54 |
| November 2023 | $28.93 | $29.59 |
| October 2023 | $26.24 | $26.84 |
| September 2023 | $27.80 | $28.43 |
| August 2023 | $29.43 | $30.10 |
| July 2023 | $30.09 | $30.77 |
| June 2023 | $28.97 | $29.63 |
| May 2023 | $26.91 | $27.52 |
| April 2023 | $28.18 | $28.82 |
| March 2023 | $28.06 | $28.70 |
| February 2023 | $30.14 | $30.83 |
| January 2023 | $31.33 | $32.04 |
| December 2022 | $29.09 | $29.75 |
| November 2022 | $30.64 | $33.09 |
| October 2022 | $28.80 | $31.10 |
| September 2022 | $26.28 | $28.38 |
| August 2022 | $29.76 | $32.14 |
| July 2022 | $30.83 | $33.30 |
| June 2022 | $28.36 | $30.63 |
| May 2022 | $31.91 | $34.46 |
| April 2022 | $31.40 | $33.91 |
| March 2022 | $33.34 | $36.01 |
| February 2022 | $32.74 | $35.36 |
| January 2022 | $33.08 | $35.73 |
| December 2021 | $34.18 | $36.92 |
| November 2021 | $32.25 | $37.18 |
| October 2021 | $33.39 | $38.50 |
| September 2021 | $31.47 | $36.29 |
| August 2021 | $32.51 | $37.48 |
| July 2021 | $31.75 | $36.61 |
| June 2021 | $31.45 | $36.26 |
| May 2021 | $32.14 | $37.06 |
| April 2021 | $31.47 | $36.28 |
| March 2021 | $29.85 | $34.42 |
| February 2021 | $28.15 | $32.46 |
| January 2021 | $26.30 | $30.33 |
| December 2020 | $26.09 | $30.08 |
| November 2020 | $24.94 | $29.16 |
| October 2020 | $21.96 | $25.67 |
| September 2020 | $21.81 | $25.50 |
| August 2020 | $22.28 | $26.05 |
| July 2020 | $21.51 | $25.15 |
| June 2020 | $20.54 | $24.01 |
| May 2020 | $20.24 | $23.66 |
| April 2020 | $19.38 | $22.66 |
| March 2020 | $17.28 | $20.20 |
| February 2020 | $22.41 | $26.20 |
| January 2020 | $25.04 | $29.27 |
| December 2019 | $25.85 | $30.22 |
| November 2019 | $25.41 | $30.42 |
| October 2019 | $24.70 | $29.57 |
| September 2019 | $24.26 | $29.04 |
| August 2019 | $23.19 | $27.76 |
| July 2019 | $24.05 | $28.79 |
| June 2019 | $23.78 | $28.46 |
| May 2019 | $22.27 | $26.66 |
| April 2019 | $23.68 | $28.34 |
| March 2019 | $22.77 | $27.26 |
| February 2019 | $22.91 | $27.43 |
| January 2019 | $22.12 | $26.48 |
| December 2018 | $19.91 | $23.84 |
| November 2018 | $22.19 | $27.68 |
| October 2018 | $21.72 | $27.09 |
| September 2018 | $23.03 | $28.73 |
| August 2018 | $23.03 | $28.73 |
| July 2018 | $22.79 | $28.43 |
| June 2018 | $22.66 | $28.26 |
| May 2018 | $22.09 | $27.56 |
| April 2018 | $22.56 | $28.14 |
| March 2018 | $22.28 | $27.79 |
| February 2018 | $22.40 | $27.94 |
| January 2018 | $23.42 | $29.21 |
| December 2017 | $22.61 | $28.20 |
| November 2017 | $22.24 | $27.97 |
| October 2017 | $21.47 | $27.01 |
| September 2017 | $21.08 | $26.52 |
| August 2017 | $20.34 | $25.59 |
| July 2017 | $21 | $26.41 |
| June 2017 | $20.64 | $25.96 |
| May 2017 | $20.16 | $25.36 |
| April 2017 | $20.43 | $25.70 |
| March 2017 | $20.35 | $25.60 |
| February 2017 | $20.58 | $25.89 |
| January 2017 | $20.01 | $25.17 |
| December 2016 | $19.71 | $24.79 |
NUMV
Price: $33.02
Forward Dividend Yield: 2.12%
Payout Ratio: 34.31%
Dividend Per Share: 0.69 USD
Earnings Per Share: 2.02 USD
P/E Ratio: 15.55
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 48300
Market Capitalization: 329.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%