Nuran Wireless Inc. ( NUR.CN) - Price History
Monthly price history for NUR.CN (Nuran Wireless Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$5.30 | CA$5.30 |
| May 2026 | CA$5.30 | CA$5.30 |
| April 2026 | CA$7 | CA$7 |
| March 2026 | CA$4.35 | CA$4.35 |
| February 2026 | CA$3.85 | CA$3.85 |
| January 2026 | CA$3.65 | CA$3.65 |
| December 2025 | CA$2.50 | CA$2.50 |
| November 2025 | CA$6 | CA$6 |
| October 2025 | CA$6 | CA$6 |
| September 2025 | CA$7.50 | CA$7.50 |
| August 2025 | CA$13.50 | CA$13.50 |
| July 2025 | CA$16.50 | CA$16.50 |
| June 2025 | CA$22.50 | CA$22.50 |
| May 2025 | CA$30.75 | CA$30.75 |
| April 2025 | CA$27 | CA$27 |
| March 2025 | CA$25.50 | CA$25.50 |
| February 2025 | CA$22.50 | CA$22.50 |
| January 2025 | CA$22.50 | CA$22.50 |
| December 2024 | CA$22.50 | CA$22.50 |
| November 2024 | CA$25.50 | CA$25.50 |
| October 2024 | CA$30 | CA$30 |
| September 2024 | CA$30 | CA$30 |
| August 2024 | CA$45 | CA$45 |
| July 2024 | CA$31.50 | CA$31.50 |
| June 2024 | CA$30 | CA$30 |
| May 2024 | CA$31.50 | CA$31.50 |
| April 2024 | CA$39 | CA$39 |
| March 2024 | CA$42 | CA$42 |
| February 2024 | CA$48 | CA$48 |
| January 2024 | CA$43.50 | CA$43.50 |
| December 2023 | CA$33 | CA$33 |
| November 2023 | CA$45 | CA$45 |
| October 2023 | CA$45 | CA$45 |
| September 2023 | CA$60 | CA$60 |
| August 2023 | CA$69 | CA$69 |
| July 2023 | CA$69 | CA$69 |
| June 2023 | CA$78 | CA$78 |
| May 2023 | CA$84 | CA$84 |
| April 2023 | CA$93 | CA$93 |
| March 2023 | CA$102 | CA$102 |
| February 2023 | CA$124.50 | CA$124.50 |
| January 2023 | CA$147 | CA$147 |
| December 2022 | CA$159 | CA$159 |
| November 2022 | CA$180 | CA$180 |
| October 2022 | CA$216 | CA$216 |
| September 2022 | CA$177 | CA$177 |
| August 2022 | CA$201 | CA$201 |
| July 2022 | CA$273 | CA$273 |
| June 2022 | CA$261 | CA$261 |
| May 2022 | CA$267 | CA$267 |
| April 2022 | CA$285 | CA$285 |
| March 2022 | CA$312 | CA$312 |
| February 2022 | CA$351 | CA$351 |
| January 2022 | CA$432 | CA$432 |
| December 2021 | CA$423 | CA$423 |
| November 2021 | CA$363 | CA$363 |
| October 2021 | CA$459 | CA$459 |
| September 2021 | CA$489 | CA$489 |
| August 2021 | CA$576 | CA$576 |
| July 2021 | CA$600 | CA$600 |
| June 2021 | CA$624 | CA$624 |
| May 2021 | CA$594 | CA$594 |
| April 2021 | CA$573 | CA$573 |
| March 2021 | CA$807 | CA$807 |
| February 2021 | CA$747 | CA$747 |
| January 2021 | CA$88.50 | CA$88.50 |
| December 2020 | CA$112.50 | CA$112.50 |
| November 2020 | CA$135 | CA$135 |
| October 2020 | CA$165 | CA$165 |
| September 2020 | CA$225 | CA$225 |
| August 2020 | CA$225 | CA$225 |
| July 2020 | CA$337.50 | CA$337.50 |
| June 2020 | CA$262.50 | CA$262.50 |
| May 2020 | CA$262.50 | CA$262.50 |
| April 2020 | CA$300 | CA$300 |
| March 2020 | CA$225 | CA$225 |
| February 2020 | CA$300 | CA$300 |
| January 2020 | CA$300 | CA$300 |
| December 2019 | CA$375 | CA$375 |
| November 2019 | CA$375 | CA$375 |
| October 2019 | CA$375 | CA$375 |
| September 2019 | CA$375 | CA$375 |
| August 2019 | CA$337.50 | CA$337.50 |
| July 2019 | CA$450 | CA$450 |
| June 2019 | CA$487.50 | CA$487.50 |
| May 2019 | CA$450 | CA$450 |
| April 2019 | CA$450 | CA$450 |
| March 2019 | CA$562.50 | CA$562.50 |
| February 2019 | CA$712.50 | CA$712.50 |
| January 2019 | CA$900 | CA$900 |
| December 2018 | CA$412.50 | CA$412.50 |
| November 2018 | CA$412.50 | CA$412.50 |
| October 2018 | CA$525 | CA$525 |
| September 2018 | CA$637.50 | CA$637.50 |
| August 2018 | CA$750 | CA$750 |
| July 2018 | CA$862.50 | CA$862.50 |
| June 2018 | CA$975 | CA$975 |
| May 2018 | CA$975 | CA$975 |
| April 2018 | CA$1,012.50 | CA$1,012.50 |
| March 2018 | CA$1,200 | CA$1,200 |
| February 2018 | CA$1,500 | CA$1,500 |
| January 2018 | CA$1,425 | CA$1,425 |
| December 2017 | CA$975 | CA$975 |
| November 2017 | CA$1,125 | CA$1,125 |
| October 2017 | CA$1,050 | CA$1,050 |
| September 2017 | CA$1,050 | CA$1,050 |
| August 2017 | CA$1,200 | CA$1,200 |
| July 2017 | CA$1,312.50 | CA$1,312.50 |
| June 2017 | CA$1,462.50 | CA$1,462.50 |
| May 2017 | CA$1,500 | CA$1,500 |
| April 2017 | CA$1,650 | CA$1,650 |
| March 2017 | CA$1,950 | CA$1,950 |
| February 2017 | CA$1,912.50 | CA$1,912.50 |
| January 2017 | CA$1,387.50 | CA$1,387.50 |
| December 2016 | CA$1,200 | CA$1,200 |
| November 2016 | CA$1,237.50 | CA$1,237.50 |
| October 2016 | CA$1,537.50 | CA$1,537.50 |
| September 2016 | CA$1,612.50 | CA$1,612.50 |
| August 2016 | CA$1,125 | CA$1,125 |
| July 2016 | CA$1,687.50 | CA$1,687.50 |
| June 2016 | CA$1,275 | CA$1,275 |
| May 2016 | CA$1,425 | CA$1,425 |
| April 2016 | CA$1,500 | CA$1,500 |
| March 2016 | CA$1,275 | CA$1,275 |
| February 2016 | CA$1,575 | CA$1,575 |
| January 2016 | CA$1,425 | CA$1,425 |
| December 2015 | CA$1,387.50 | CA$1,387.50 |
| November 2015 | CA$2,025 | CA$2,025 |
| October 2015 | CA$2,100 | CA$2,100 |
| September 2015 | CA$3,150 | CA$3,150 |
NUR.CN
Price: CA$5.30
52 week price:
Earnings Per Share: -36.00 CAD
P/E Ratio: -0.17
Exchange: CNQ
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 188.7 million