Nomura Research Institute,Ltd. ( NURAF) - Price History
Monthly price history for NURAF (Nomura Research Institute,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $39 | $39 |
| September 2026 | $32.11 | $32.11 |
| August 2026 | $31.63 | $32.11 |
| July 2026 | $30.79 | $31.25 |
| June 2026 | $28.37 | $28.80 |
| May 2026 | $31.31 | $31.78 |
| April 2026 | $25.07 | $25.45 |
| March 2026 | $25.47 | $25.85 |
| February 2026 | $27.13 | $27.83 |
| January 2026 | $36.62 | $37.56 |
| December 2025 | $36.66 | $37.61 |
| November 2025 | $39.58 | $40.60 |
| October 2025 | $36.31 | $37.25 |
| September 2025 | $39.23 | $40.25 |
| August 2025 | $38.36 | $39.60 |
| July 2025 | $38.71 | $39.97 |
| June 2025 | $40.70 | $42.02 |
| May 2025 | $37.69 | $38.91 |
| April 2025 | $36.18 | $37.35 |
| March 2025 | $31.58 | $32.61 |
| February 2025 | $31.82 | $33.25 |
| January 2025 | $32.46 | $33.92 |
| December 2024 | $27.89 | $29.15 |
| November 2024 | $29.49 | $30.82 |
| October 2024 | $28.85 | $30.15 |
| September 2024 | $37.46 | $39.15 |
| August 2024 | $32.35 | $34 |
| July 2024 | $29.50 | $31 |
| June 2024 | $26.82 | $28.18 |
| May 2024 | $25.26 | $26.55 |
| April 2024 | $23.03 | $24.20 |
| March 2024 | $27.02 | $28.40 |
| February 2024 | $26.32 | $27.85 |
| January 2024 | $28.50 | $30.15 |
| December 2023 | $27.50 | $29.10 |
| November 2023 | $26.46 | $28 |
| October 2023 | $24.86 | $26.30 |
| September 2023 | $24.67 | $26.10 |
| August 2023 | $26.30 | $28.18 |
| July 2023 | $26.60 | $28.50 |
| June 2023 | $25.85 | $27.70 |
| May 2023 | $23.33 | $25 |
| April 2023 | $22.90 | $24.54 |
| March 2023 | $20.69 | $22.17 |
| February 2023 | $22.86 | $24.68 |
| January 2023 | $22.86 | $24.68 |
| December 2022 | $21.89 | $23.64 |
| November 2022 | $21.81 | $23.55 |
| October 2022 | $22.50 | $24.30 |
| September 2022 | $24.92 | $26.91 |
| August 2022 | $24.78 | $26.91 |
| July 2022 | $26.41 | $28.68 |
| June 2022 | $24.02 | $26.09 |
| May 2022 | $34.30 | $37.25 |
| April 2022 | $34.30 | $37.25 |
| March 2022 | $34.30 | $37.25 |
| February 2022 | $34.14 | $37.25 |
| January 2022 | $34.14 | $37.25 |
| December 2021 | $29.42 | $32.10 |
| November 2021 | $29.42 | $32.10 |
| October 2021 | $29.42 | $32.10 |
| September 2021 | $29.42 | $32.10 |
| August 2021 | $29.27 | $32.10 |
| July 2021 | $29.27 | $32.10 |
| June 2021 | $29.27 | $32.10 |
| May 2021 | $29.27 | $32.10 |
| April 2021 | $29.27 | $32.10 |
| March 2021 | $29.27 | $32.10 |
| February 2021 | $29.11 | $32.10 |
| January 2021 | $29.11 | $32.10 |
| December 2020 | $29.11 | $32.10 |
| November 2020 | $43.44 | $47.90 |
| October 2020 | $43.44 | $47.90 |
| September 2020 | $43.44 | $47.90 |
| August 2020 | $43.29 | $47.90 |
| July 2020 | $43.29 | $47.90 |
| June 2020 | $43.29 | $47.90 |
| May 2020 | $43.29 | $47.90 |
| April 2020 | $43.29 | $47.90 |
| March 2020 | $43.29 | $47.90 |
| February 2020 | $43.15 | $47.90 |
| January 2020 | $43.15 | $47.90 |
| December 2019 | $43.15 | $47.90 |
| November 2019 | $43.15 | $47.90 |
| October 2019 | $43.15 | $47.90 |
| September 2019 | $43.15 | $47.90 |
| August 2019 | $43.02 | $47.90 |
| July 2019 | $43.02 | $47.90 |
| June 2019 | $43.02 | $47.90 |
| May 2019 | $42.40 | $141.60 |
| April 2019 | $42.40 | $141.60 |
| March 2019 | $42.40 | $141.60 |
| February 2019 | $42.27 | $141.60 |
| January 2019 | $42.27 | $141.60 |
| December 2018 | $42.27 | $141.60 |
| November 2018 | $42.27 | $141.60 |
| October 2018 | $42.27 | $141.60 |
| September 2018 | $43.62 | $146.10 |
| August 2018 | $42.92 | $144.15 |
| July 2018 | $42.92 | $144.15 |
| June 2018 | $42.92 | $144.15 |
| May 2018 | $40.42 | $135.75 |
| April 2018 | $40.42 | $135.75 |
| March 2018 | $40.42 | $135.75 |
| February 2018 | $37.66 | $126.90 |
| January 2018 | $37.66 | $126.90 |
| December 2017 | $37.66 | $126.90 |
| November 2017 | $37.66 | $126.90 |
| October 2017 | $37.66 | $126.90 |
| August 2012 | $868,089.99 | $1,000,000 |
| March 2011 | $868,089.76 | $1,000,000 |
| January 2011 | $868,089.76 | $1,000,000 |
| November 2010 | $868,089.76 | $1,000,000 |
| September 2010 | $868,089.76 | $1,000,000 |
| July 2010 | $868,089.69 | $1,000,000 |
| June 2010 | $868,089.69 | $1,000,000 |
| March 2010 | $868,089.62 | $1,000,000 |
| February 2010 | $868,089.62 | $1,000,000 |
| October 2009 | $868,089.62 | $1,000,000 |
| September 2009 | $868,089.62 | $1,000,000 |
| August 2009 | $868,089.55 | $1,000,000 |
| July 2009 | $868,089.55 | $1,000,000 |
NURAF
Price: $39
Dividend Yield: 1.56%
Forward Dividend Yield: 1.38%
Payout Ratio: 36.57%
Dividend Per Share: 0.54 USD
Earnings Per Share: 0.17 USD
P/E Ratio: 172.35
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Country: Japan
Market Capitalization: 18.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 13.04%
DGR5: 10.86%
DGR10: 2.05%
DGR20: 1.82%