Nomura Research Institute, Ltd. ( NURAF) - Price History
Monthly price history for NURAF (Nomura Research Institute, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $31.78 | $31.78 |
| May 2026 | $31.78 | $31.78 |
| April 2026 | $25.45 | $25.45 |
| March 2026 | $25.85 | $25.85 |
| February 2026 | $27.54 | $27.83 |
| January 2026 | $37.17 | $37.56 |
| December 2025 | $37.21 | $37.61 |
| November 2025 | $40.17 | $40.60 |
| October 2025 | $36.86 | $37.25 |
| September 2025 | $39.82 | $40.25 |
| August 2025 | $38.93 | $39.60 |
| July 2025 | $39.30 | $39.97 |
| June 2025 | $41.31 | $42.02 |
| May 2025 | $38.25 | $38.91 |
| April 2025 | $36.72 | $37.35 |
| March 2025 | $32.06 | $32.61 |
| February 2025 | $32.29 | $33.25 |
| January 2025 | $32.94 | $33.92 |
| December 2024 | $28.31 | $29.15 |
| November 2024 | $29.93 | $30.82 |
| October 2024 | $29.28 | $30.15 |
| September 2024 | $38.02 | $39.15 |
| August 2024 | $32.84 | $34 |
| July 2024 | $29.94 | $31 |
| June 2024 | $27.22 | $28.18 |
| May 2024 | $25.64 | $26.55 |
| April 2024 | $23.37 | $24.20 |
| March 2024 | $27.43 | $28.40 |
| February 2024 | $26.72 | $27.85 |
| January 2024 | $28.92 | $30.15 |
| December 2023 | $27.92 | $29.10 |
| November 2023 | $26.86 | $28 |
| October 2023 | $25.23 | $26.30 |
| September 2023 | $25.04 | $26.10 |
| August 2023 | $26.69 | $28.18 |
| July 2023 | $27 | $28.50 |
| June 2023 | $26.24 | $27.70 |
| May 2023 | $23.68 | $25 |
| April 2023 | $23.25 | $24.54 |
| March 2023 | $21 | $22.17 |
| February 2023 | $23.20 | $24.68 |
| January 2023 | $23.20 | $24.68 |
| December 2022 | $22.22 | $23.64 |
| November 2022 | $22.14 | $23.55 |
| October 2022 | $22.84 | $24.30 |
| September 2022 | $25.30 | $26.91 |
| August 2022 | $25.15 | $26.91 |
| July 2022 | $26.81 | $28.68 |
| June 2022 | $24.38 | $26.09 |
| May 2022 | $34.82 | $37.25 |
| April 2022 | $34.82 | $37.25 |
| March 2022 | $34.82 | $37.25 |
| February 2022 | $34.66 | $37.25 |
| January 2022 | $34.66 | $37.25 |
| December 2021 | $29.86 | $32.10 |
| November 2021 | $29.86 | $32.10 |
| October 2021 | $29.86 | $32.10 |
| September 2021 | $29.86 | $32.10 |
| August 2021 | $29.71 | $32.10 |
| July 2021 | $29.71 | $32.10 |
| June 2021 | $29.71 | $32.10 |
| May 2021 | $29.71 | $32.10 |
| April 2021 | $29.71 | $32.10 |
| March 2021 | $29.71 | $32.10 |
| February 2021 | $29.55 | $32.10 |
| January 2021 | $29.55 | $32.10 |
| December 2020 | $29.55 | $32.10 |
| November 2020 | $44.09 | $47.90 |
| October 2020 | $44.09 | $47.90 |
| September 2020 | $44.09 | $47.90 |
| August 2020 | $43.94 | $47.90 |
| July 2020 | $43.94 | $47.90 |
| June 2020 | $43.94 | $47.90 |
| May 2020 | $43.94 | $47.90 |
| April 2020 | $43.94 | $47.90 |
| March 2020 | $43.94 | $47.90 |
| February 2020 | $43.80 | $47.90 |
| January 2020 | $43.80 | $47.90 |
| December 2019 | $43.80 | $47.90 |
| November 2019 | $43.80 | $47.90 |
| October 2019 | $43.80 | $47.90 |
| September 2019 | $43.80 | $47.90 |
| August 2019 | $43.67 | $47.90 |
| July 2019 | $43.67 | $47.90 |
| June 2019 | $43.67 | $47.90 |
| May 2019 | $43.03 | $141.60 |
| April 2019 | $43.03 | $141.60 |
| March 2019 | $43.03 | $141.60 |
| February 2019 | $42.91 | $141.60 |
| January 2019 | $42.91 | $141.60 |
| December 2018 | $42.91 | $141.60 |
| November 2018 | $42.91 | $141.60 |
| October 2018 | $42.91 | $141.60 |
| September 2018 | $44.27 | $146.10 |
| August 2018 | $43.56 | $144.15 |
| July 2018 | $43.56 | $144.15 |
| June 2018 | $43.56 | $144.15 |
| May 2018 | $41.02 | $135.75 |
| April 2018 | $41.02 | $135.75 |
| March 2018 | $41.02 | $135.75 |
| February 2018 | $38.23 | $126.90 |
| January 2018 | $38.23 | $126.90 |
| December 2017 | $38.23 | $126.90 |
| November 2017 | $38.23 | $126.90 |
| October 2017 | $38.23 | $126.90 |
| August 2012 | $881,153.03 | $1,000,000 |
| March 2011 | $881,152.79 | $1,000,000 |
| January 2011 | $881,152.79 | $1,000,000 |
| November 2010 | $881,152.79 | $1,000,000 |
| September 2010 | $881,152.79 | $1,000,000 |
| July 2010 | $881,152.72 | $1,000,000 |
| June 2010 | $881,152.72 | $1,000,000 |
| March 2010 | $881,152.65 | $1,000,000 |
| February 2010 | $881,152.65 | $1,000,000 |
| October 2009 | $881,152.65 | $1,000,000 |
| September 2009 | $881,152.65 | $1,000,000 |
| August 2009 | $881,152.58 | $1,000,000 |
| July 2009 | $881,152.58 | $1,000,000 |
NURAF
Price: $31.78
Dividend Yield: 1.67%
Forward Dividend Yield: 1.72%
Payout Ratio: 36.57%
Dividend Per Share: 0.55 USD
Earnings Per Share: 0.16 USD
P/E Ratio: 198.13
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Country: Japan
Market Capitalization: 18.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 13.04%
DGR5: 10.86%
DGR10: 2.05%
DGR20: 1.82%