Get 20% lifetime commission for referring investors to digrin.com
here.
Nureca Limited - Price History
Monthly price history for NURECA.NS (Nureca Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹273.20 | ₹273.20 |
| April 2024 | ₹288.60 | ₹288.60 |
| March 2024 | ₹255.30 | ₹255.30 |
| February 2024 | ₹331.95 | ₹331.95 |
| January 2024 | ₹381.45 | ₹381.45 |
| December 2023 | ₹427.90 | ₹427.90 |
| November 2023 | ₹359.10 | ₹359.10 |
| October 2023 | ₹334.85 | ₹334.85 |
| September 2023 | ₹336.05 | ₹336.05 |
| August 2023 | ₹323.70 | ₹323.70 |
| July 2023 | ₹338.15 | ₹338.15 |
| June 2023 | ₹367.45 | ₹367.45 |
| May 2023 | ₹315.60 | ₹315.60 |
| April 2023 | ₹333.85 | ₹333.85 |
| March 2023 | ₹299.55 | ₹299.55 |
| February 2023 | ₹340.25 | ₹340.25 |
| January 2023 | ₹386.50 | ₹386.50 |
| December 2022 | ₹498.15 | ₹498.15 |
| November 2022 | ₹505.85 | ₹505.85 |
| October 2022 | ₹774.90 | ₹774.90 |
| September 2022 | ₹887.45 | ₹887.45 |
| August 2022 | ₹998.45 | ₹998.45 |
| July 2022 | ₹1,024.30 | ₹1,024.30 |
| June 2022 | ₹990.25 | ₹990.25 |
| May 2022 | ₹1,045.15 | ₹1,045.15 |
| April 2022 | ₹1,296.05 | ₹1,296.05 |
| March 2022 | ₹1,368.15 | ₹1,368.15 |
| February 2022 | ₹1,381.30 | ₹1,381.30 |
| January 2022 | ₹1,732.95 | ₹1,736.65 |
| December 2021 | ₹2,000.72 | ₹2,005 |
| November 2021 | ₹1,486.52 | ₹1,489.70 |
| October 2021 | ₹1,726.31 | ₹1,730 |
| September 2021 | ₹1,620.94 | ₹1,624.40 |
| August 2021 | ₹1,678.25 | ₹1,683.90 |
| July 2021 | ₹1,719.21 | ₹1,725 |
| June 2021 | ₹1,579.38 | ₹1,584.70 |
| May 2021 | ₹1,561.49 | ₹1,566.75 |
| April 2021 | ₹1,205.54 | ₹1,209.60 |
| March 2021 | ₹599.03 | ₹601.05 |
| February 2021 | ₹675.72 | ₹678 |
NURECA.NS
Price: ₹273.20
52 week price:
Earnings Per Share: 0.81 INR
P/E Ratio: 397.98
Exchange: NSI
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 2.7 billion
Average Dividend Frequency: 1