NuVista Energy Ltd. ( NUVSF) - Price History
Stock symbol NUVSF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NUVSF (NuVista Energy Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.90 | $13.90 |
| April 2026 | $13.90 | $13.90 |
| March 2026 | $13.90 | $13.90 |
| February 2026 | $13.90 | $13.90 |
| January 2026 | $13.71 | $13.71 |
| December 2025 | $13.20 | $13.20 |
| November 2025 | $13.22 | $13.22 |
| October 2025 | $11.72 | $11.72 |
| September 2025 | $11.58 | $11.58 |
| August 2025 | $10.61 | $10.61 |
| July 2025 | $10.81 | $10.81 |
| June 2025 | $11 | $11 |
| May 2025 | $10.14 | $10.14 |
| April 2025 | $8.50 | $8.50 |
| March 2025 | $9.50 | $9.50 |
| February 2025 | $8.16 | $8.16 |
| January 2025 | $9.01 | $9.01 |
| December 2024 | $9.54 | $9.54 |
| November 2024 | $9.63 | $9.63 |
| October 2024 | $8.08 | $8.08 |
| September 2024 | $8.20 | $8.20 |
| August 2024 | $9.36 | $9.36 |
| July 2024 | $9.70 | $9.70 |
| June 2024 | $10.29 | $10.29 |
| May 2024 | $10.01 | $10.01 |
| April 2024 | $9.39 | $9.39 |
| March 2024 | $8.79 | $8.79 |
| February 2024 | $8.55 | $8.55 |
| January 2024 | $7.74 | $7.74 |
| December 2023 | $8.55 | $8.55 |
| November 2023 | $8.59 | $8.59 |
| October 2023 | $9.70 | $9.70 |
| September 2023 | $9.64 | $9.64 |
| August 2023 | $9.13 | $9.13 |
| July 2023 | $8.72 | $8.72 |
| June 2023 | $8.04 | $8.04 |
| May 2023 | $7.90 | $7.90 |
| April 2023 | $8.79 | $8.79 |
| March 2023 | $8.15 | $8.15 |
| February 2023 | $8.78 | $8.78 |
| January 2023 | $8.32 | $8.32 |
| December 2022 | $9.18 | $9.18 |
| November 2022 | $10.08 | $10.08 |
| October 2022 | $9.92 | $9.92 |
| September 2022 | $7.05 | $7.05 |
| August 2022 | $8.28 | $8.28 |
| July 2022 | $8.87 | $8.87 |
| June 2022 | $8 | $8 |
| May 2022 | $10.26 | $10.26 |
| April 2022 | $8.54 | $8.54 |
| March 2022 | $8.55 | $8.55 |
| February 2022 | $7.58 | $7.58 |
| January 2022 | $7.05 | $7.05 |
| December 2021 | $5.51 | $5.51 |
| November 2021 | $4.83 | $4.83 |
| October 2021 | $4.96 | $4.96 |
| September 2021 | $3.99 | $3.99 |
| August 2021 | $2.88 | $2.88 |
| July 2021 | $2.75 | $2.75 |
| June 2021 | $3.16 | $3.16 |
| May 2021 | $2.47 | $2.47 |
| April 2021 | $1.87 | $1.87 |
| March 2021 | $1.90 | $1.90 |
| February 2021 | $1.56 | $1.56 |
| January 2021 | $0.86 | $0.86 |
| December 2020 | $0.73 | $0.73 |
| November 2020 | $0.74 | $0.74 |
| October 2020 | $0.58 | $0.58 |
| September 2020 | $0.48 | $0.48 |
| August 2020 | $0.62 | $0.62 |
| July 2020 | $0.47 | $0.47 |
| June 2020 | $0.56 | $0.56 |
| May 2020 | $0.57 | $0.57 |
| April 2020 | $0.57 | $0.57 |
| March 2020 | $0.35 | $0.35 |
| February 2020 | $1.49 | $1.49 |
| January 2020 | $1.65 | $1.65 |
| December 2019 | $2.46 | $2.46 |
| November 2019 | $1.80 | $1.80 |
| October 2019 | $1.52 | $1.52 |
| September 2019 | $1.87 | $1.87 |
| August 2019 | $1.21 | $1.21 |
| July 2019 | $1.91 | $1.91 |
| June 2019 | $1.98 | $1.98 |
| May 2019 | $2.13 | $2.13 |
| April 2019 | $3.34 | $3.34 |
| March 2019 | $3.44 | $3.44 |
| February 2019 | $3.23 | $3.23 |
| January 2019 | $3.22 | $3.22 |
| December 2018 | $2.37 | $2.37 |
| November 2018 | $2.95 | $2.95 |
| October 2018 | $4.18 | $4.18 |
| September 2018 | $5.74 | $5.74 |
| August 2018 | $5.94 | $5.94 |
| July 2018 | $6.80 | $6.80 |
| June 2018 | $6.93 | $6.93 |
| May 2018 | $7.18 | $7.18 |
| April 2018 | $6.69 | $6.69 |
| March 2018 | $5.35 | $5.35 |
| February 2018 | $6.35 | $6.35 |
| January 2018 | $7.07 | $7.07 |
| December 2017 | $5.74 | $5.74 |
| November 2017 | $6.43 | $6.43 |
| October 2017 | $5.60 | $5.60 |
| September 2017 | $5.90 | $5.90 |
| July 2017 | $4.99 | $4.99 |
| June 2017 | $4.70 | $4.70 |
| May 2017 | $5.07 | $5.07 |
| April 2017 | $4.79 | $4.79 |
| March 2017 | $4.63 | $4.63 |
| February 2017 | $4.48 | $4.48 |
| December 2016 | $5.12 | $5.12 |
| November 2016 | $5.10 | $5.10 |
| October 2016 | $5.55 | $5.55 |
| September 2016 | $5.22 | $5.22 |
| August 2016 | $5.48 | $5.48 |
| July 2016 | $5.14 | $5.14 |
| June 2016 | $4.88 | $4.88 |
| April 2016 | $4.72 | $4.72 |
| March 2016 | $3.78 | $3.78 |
| February 2016 | $3.08 | $3.08 |
| January 2016 | $2.06 | $2.06 |
| December 2015 | $2.97 | $2.97 |
| October 2015 | $4.30 | $4.30 |
| August 2015 | $4.33 | $4.33 |
| July 2015 | $4.14 | $4.14 |
| June 2015 | $5.96 | $5.96 |
| May 2015 | $6.24 | $6.24 |
| April 2015 | $7.48 | $7.48 |
| March 2015 | $5.93 | $5.93 |
| February 2015 | $6.82 | $6.82 |
| January 2015 | $5.33 | $5.33 |
| December 2014 | $6.30 | $6.30 |
| November 2014 | $8.89 | $8.89 |
| October 2014 | $8.90 | $8.90 |
| September 2014 | $9.16 | $9.16 |
| July 2014 | $10.46 | $10.46 |
| June 2014 | $11.17 | $11.17 |
| May 2014 | $10.18 | $10.18 |
| April 2014 | $10.18 | $10.18 |
| March 2014 | $8.72 | $8.72 |
| February 2014 | $8.14 | $8.14 |
| January 2014 | $7.43 | $7.43 |
| December 2013 | $6.68 | $6.68 |
| November 2013 | $6.67 | $6.67 |
| October 2013 | $6.70 | $6.70 |
| September 2013 | $6.95 | $6.95 |
| August 2013 | $6.14 | $6.14 |
| July 2013 | $7.22 | $7.22 |
| May 2013 | $7.85 | $7.85 |
| March 2013 | $6.15 | $6.15 |
| January 2013 | $5.24 | $5.24 |
| October 2012 | $5.10 | $5.10 |
| September 2012 | $4.78 | $4.78 |
| August 2012 | $4.31 | $4.31 |
| July 2012 | $3.84 | $3.84 |
| June 2012 | $3.22 | $3.22 |
| May 2012 | $3.22 | $3.22 |
| April 2012 | $2.78 | $2.78 |
| February 2012 | $3.83 | $3.83 |
| January 2012 | $5.73 | $5.73 |
| December 2011 | $5.02 | $5.02 |
| November 2011 | $4.60 | $4.60 |
| October 2011 | $6.48 | $6.48 |
| September 2011 | $6.95 | $6.95 |
| August 2011 | $8.49 | $8.49 |
| July 2011 | $10.62 | $10.62 |
| June 2011 | $9.26 | $9.26 |
| May 2011 | $9.89 | $9.89 |
| April 2011 | $10.13 | $10.13 |
| March 2011 | $10.25 | $10.25 |
| February 2011 | $10.16 | $10.16 |
| January 2011 | $8.88 | $8.88 |
| December 2010 | $9.34 | $9.34 |
| November 2010 | $9.27 | $9.32 |
| October 2010 | $8.86 | $8.91 |
| September 2010 | $10.30 | $10.40 |
| August 2010 | $10.01 | $10.11 |
| July 2010 | $11.64 | $11.76 |
| June 2010 | $11.40 | $11.56 |
| May 2010 | $10.56 | $10.71 |
| April 2010 | $12.31 | $12.49 |
| March 2010 | $12.61 | $12.85 |
| February 2010 | $13.37 | $13.62 |
| January 2010 | $11.51 | $11.72 |
| December 2009 | $11.48 | $11.70 |
| November 2009 | $10.26 | $10.46 |
| October 2009 | $10.61 | $10.81 |
| September 2009 | $11.29 | $11.50 |
| August 2009 | $8.47 | $8.63 |
| July 2009 | $8.92 | $9.09 |
| June 2009 | $8.68 | $8.84 |
| May 2009 | $8.94 | $9.10 |
| April 2009 | $5.84 | $5.95 |
| March 2009 | $4.32 | $4.40 |
| February 2009 | $4.79 | $4.88 |
| January 2009 | $7.50 | $7.64 |
| December 2008 | $5.82 | $5.93 |
| November 2008 | $7.63 | $7.78 |
| October 2008 | $9 | $9.17 |
| September 2008 | $12.15 | $12.38 |
| August 2008 | $12.93 | $13.18 |
| July 2008 | $13.52 | $13.78 |
| June 2008 | $16.79 | $17.11 |
| May 2008 | $18.79 | $19.14 |
| April 2008 | $16.76 | $17.07 |
| March 2008 | $14.71 | $14.98 |
| February 2008 | $16.42 | $16.73 |
| January 2008 | $13.55 | $13.80 |
| December 2007 | $12.72 | $12.96 |
| November 2007 | $14.84 | $15.11 |
| October 2007 | $14.99 | $15.27 |
| September 2007 | $13.14 | $13.38 |
| August 2007 | $11.88 | $12.10 |
| July 2007 | $11.68 | $11.90 |
| June 2007 | $12.93 | $13.17 |
| May 2007 | $14.19 | $14.46 |
| April 2007 | $13.50 | $13.76 |
| March 2007 | $12.66 | $12.90 |
| January 2007 | $11.31 | $11.52 |
| December 2006 | $12.07 | $12.30 |
| November 2006 | $11.91 | $12.13 |
| October 2006 | $12.90 | $13.14 |
| September 2006 | $11.42 | $11.63 |
| August 2006 | $13.30 | $13.55 |
| June 2006 | $12.31 | $12.54 |
| April 2006 | $12.26 | $12.49 |
| February 2006 | $12.37 | $12.60 |
| December 2005 | $14.82 | $15.10 |
| November 2005 | $13.85 | $14.11 |
| October 2005 | $14.46 | $14.73 |
| September 2005 | $15.15 | $15.43 |
| August 2005 | $13.35 | $13.60 |
| June 2005 | $10.88 | $11.08 |
| May 2005 | $9.51 | $9.69 |
| April 2005 | $9.64 | $9.82 |
| March 2005 | $9.62 | $9.80 |
| February 2005 | $10.45 | $10.65 |
| January 2005 | $9.84 | $10.02 |
| December 2004 | $8.47 | $8.63 |
| November 2004 | $8.23 | $8.38 |
| October 2004 | $8.02 | $8.16 |
| September 2004 | $7.66 | $7.80 |
| August 2004 | $6.47 | $6.59 |
| July 2004 | $6.14 | $6.26 |
| April 2004 | $6.14 | $6.25 |
| March 2004 | $6.03 | $6.14 |
| February 2004 | $5.75 | $5.86 |
| January 2004 | $5.96 | $6.07 |
| December 2003 | $5.97 | $6.08 |
| October 2003 | $5.17 | $5.27 |
| August 2003 | $5.55 | $5.65 |
| July 2003 | $4.61 | $4.70 |
NUVSF
Price: $13.90
52 week price:
Earnings Per Share: 1.18 USD
P/E Ratio: 11.78
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 2.7 billion