NuZee, Inc. - Price History
Monthly price history for NUZE (NuZee, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.35 | $1.35 |
| March 2024 | $1.32 | $1.32 |
| February 2024 | $1.58 | $1.58 |
| January 2024 | $1.82 | $1.82 |
| December 2023 | $2.54 | $2.54 |
| November 2023 | $2.45 | $2.45 |
| October 2023 | $2.73 | $2.73 |
| September 2023 | $7.20 | $7.20 |
| August 2023 | $8.95 | $8.95 |
| July 2023 | $8.40 | $8.40 |
| June 2023 | $9.59 | $9.59 |
| May 2023 | $10.08 | $10.08 |
| April 2023 | $8.40 | $8.40 |
| March 2023 | $11.85 | $11.85 |
| February 2023 | $12.09 | $12.09 |
| January 2023 | $11.19 | $11.19 |
| December 2022 | $8.65 | $8.65 |
| November 2022 | $11.04 | $0.32 |
| October 2022 | $13.23 | $0.38 |
| September 2022 | $11.45 | $0.33 |
| August 2022 | $25.65 | $0.73 |
| July 2022 | $42.70 | $1.22 |
| June 2022 | $35.35 | $1.01 |
| May 2022 | $48.30 | $1.38 |
| April 2022 | $55.65 | $1.59 |
| March 2022 | $76.65 | $2.19 |
| February 2022 | $78.40 | $2.24 |
| January 2022 | $89.25 | $2.55 |
| December 2021 | $144.90 | $4.14 |
| November 2021 | $162.75 | $4.65 |
| October 2021 | $72.45 | $2.07 |
| September 2021 | $77 | $2.20 |
| August 2021 | $92.75 | $2.65 |
| July 2021 | $106.75 | $3.05 |
| June 2021 | $110.25 | $3.15 |
| May 2021 | $106.05 | $3.03 |
| April 2021 | $110.60 | $3.16 |
| March 2021 | $122.15 | $3.49 |
| February 2021 | $215.60 | $6.16 |
| January 2021 | $315.35 | $9.01 |
| December 2020 | $371 | $10.60 |
| November 2020 | $479.72 | $13.71 |
| October 2020 | $481.23 | $13.75 |
| September 2020 | $594.65 | $16.99 |
| August 2020 | $684.25 | $19.55 |
| July 2020 | $699.65 | $19.99 |
| June 2020 | $346.32 | $9.90 |
| May 2020 | $472.50 | $13.50 |
| March 2020 | $315 | $9 |
| January 2020 | $1,155 | $33 |
| November 2019 | $1,155 | $33 |
| October 2019 | $1,155 | $11 |
| September 2019 | $892.50 | $8.50 |
| August 2019 | $1,050 | $10 |
| July 2019 | $1,260 | $12 |
| June 2019 | $2,100 | $20 |
| May 2019 | $1,575 | $15 |
| April 2019 | $861 | $8.20 |
| March 2019 | $682.50 | $6.50 |
| January 2019 | $682.50 | $6.50 |
| December 2018 | $792.75 | $7.55 |
| November 2018 | $792.75 | $7.55 |
| October 2018 | $735 | $7 |
| September 2018 | $199.50 | $1.90 |
| August 2018 | $126 | $1.20 |
| July 2018 | $126 | $1.20 |
| June 2018 | $68.25 | $0.65 |
| May 2018 | $126 | $1.20 |
| April 2018 | $124.95 | $1.19 |
| March 2018 | $124.95 | $1.19 |
| February 2018 | $93.44 | $0.89 |
| January 2018 | $68.25 | $0.65 |
| December 2017 | $94.49 | $0.90 |
| November 2017 | $31.50 | $0.30 |
| October 2017 | $28.35 | $0.27 |
| January 2017 | $53.55 | $0.51 |
| December 2016 | $81.90 | $0.78 |
| November 2016 | $37.80 | $0.36 |
| October 2016 | $42 | $0.40 |
| May 2016 | $15.75 | $0.15 |
| April 2016 | $42 | $0.40 |
| March 2016 | $42 | $0.40 |
| February 2016 | $21 | $0.20 |
| January 2016 | $63 | $0.60 |
| December 2015 | $21 | $0.20 |
| November 2015 | $63 | $0.60 |
| October 2015 | $21 | $0.20 |
| September 2015 | $63 | $0.60 |
| June 2015 | $63 | $0.60 |
| May 2015 | $68.25 | $0.65 |
| April 2015 | $42 | $0.40 |
| March 2015 | $63 | $0.60 |
| February 2015 | $53.55 | $0.51 |
| January 2015 | $63 | $0.60 |
| December 2014 | $1.05 | $0.01 |
| November 2014 | $84 | $0.80 |
| September 2014 | $52.50 | $0.50 |
| June 2014 | $105 | $1 |
| April 2014 | $105 | $1 |
NUZE
Price: $1.35
52 week price:
Earnings Per Share: -11.95 USD
P/E Ratio: -0.15
Exchange: NCM
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 21000
Market Capitalization: 1.6 million