ICICI Prudential Nifty50 Value 20 ETF ( NV20IETF.BO) - Price History
Monthly price history for NV20IETF.BO (ICICI Prudential Nifty50 Value 20 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹13.68 | ₹13.68 |
| May 2026 | ₹13.77 | ₹13.77 |
| April 2026 | ₹14.06 | ₹14.06 |
| March 2026 | ₹13.30 | ₹13.30 |
| February 2026 | ₹14.76 | ₹14.76 |
| January 2026 | ₹15.10 | ₹15.10 |
| December 2025 | ₹15.14 | ₹15.14 |
| November 2025 | ₹14.97 | ₹14.97 |
| October 2025 | ₹14.78 | ₹14.78 |
| September 2025 | ₹14.19 | ₹14.19 |
| August 2025 | ₹14.26 | ₹14.26 |
| July 2025 | ₹14.22 | ₹14.22 |
| June 2025 | ₹14.72 | ₹14.72 |
| May 2025 | ₹14.50 | ₹14.50 |
| April 2025 | ₹14.21 | ₹14.21 |
| March 2025 | ₹14.13 | ₹14.13 |
| February 2025 | ₹13.63 | ₹13.63 |
| January 2025 | ₹14.84 | ₹14.84 |
| December 2024 | ₹15.10 | ₹15.10 |
| November 2024 | ₹15.39 | ₹15.39 |
| October 2024 | ₹15.31 | ₹15.31 |
| September 2024 | ₹16.17 | ₹16.17 |
| August 2024 | ₹16.03 | ₹16.03 |
| July 2024 | ₹15.78 | ₹15.78 |
| June 2024 | ₹14.56 | ₹14.56 |
| May 2024 | ₹13.65 | ₹13.65 |
| April 2024 | ₹13.76 | ₹13.76 |
| March 2024 | ₹13.47 | ₹13.47 |
| February 2024 | ₹13.60 | ₹135.97 |
| January 2024 | ₹13.21 | ₹132.05 |
| December 2023 | ₹12.84 | ₹128.44 |
| November 2023 | ₹11.87 | ₹118.70 |
| October 2023 | ₹11.14 | ₹111.36 |
| September 2023 | ₹11.44 | ₹114.43 |
| August 2023 | ₹11 | ₹110.03 |
| July 2023 | ₹11.11 | ₹111.11 |
| June 2023 | ₹10.79 | ₹107.89 |
| May 2023 | ₹10.52 | ₹105.20 |
| April 2023 | ₹10.14 | ₹101.40 |
| March 2023 | ₹10.09 | ₹100.86 |
| February 2023 | ₹10.06 | ₹100.59 |
| January 2023 | ₹10.20 | ₹102 |
| December 2022 | ₹10.09 | ₹100.93 |
| November 2022 | ₹10.24 | ₹102.41 |
| October 2022 | ₹9.79 | ₹97.94 |
| September 2022 | ₹9.31 | ₹93.08 |
| August 2022 | ₹9.65 | ₹96.47 |
| July 2022 | ₹9.45 | ₹94.54 |
| June 2022 | ₹8.74 | ₹87.38 |
| May 2022 | ₹9.16 | ₹91.55 |
| April 2022 | ₹9.44 | ₹94.39 |
| March 2022 | ₹9.81 | ₹98.13 |
| February 2022 | ₹9.32 | ₹93.16 |
| January 2022 | ₹9.57 | ₹95.72 |
| December 2021 | ₹9.79 | ₹97.92 |
| November 2021 | ₹9.24 | ₹92.40 |
| October 2021 | ₹9.27 | ₹92.71 |
| September 2021 | ₹9.67 | ₹96.71 |
| August 2021 | ₹9.33 | ₹93.28 |
| July 2021 | ₹8.69 | ₹86.94 |
| June 2021 | ₹8.53 | ₹85.33 |
| May 2021 | ₹8.19 | ₹81.87 |
| April 2021 | ₹7.82 | ₹78.24 |
| March 2021 | ₹7.80 | ₹77.95 |
| February 2021 | ₹7.44 | ₹74.37 |
| January 2021 | ₹7.21 | ₹72.13 |
| December 2020 | ₹7.15 | ₹71.49 |
| November 2020 | ₹6.47 | ₹64.72 |
| October 2020 | ₹5.97 | ₹59.73 |
| September 2020 | ₹5.80 | ₹58.02 |
| August 2020 | ₹5.78 | ₹57.79 |
| July 2020 | ₹5.70 | ₹57.04 |
| June 2020 | ₹5.20 | ₹51.98 |
| May 2020 | ₹4.92 | ₹49.18 |
| April 2020 | ₹4.88 | ₹48.75 |
| March 2020 | ₹5.01 | ₹50.14 |
| February 2020 | ₹5.34 | ₹53.37 |
| January 2020 | ₹5.64 | ₹56.41 |
| December 2019 | ₹5.73 | ₹57.33 |
| November 2019 | ₹5.71 | ₹57.10 |
| October 2019 | ₹5.83 | ₹58.27 |
| September 2019 | ₹5.57 | ₹55.71 |
| August 2019 | ₹5.45 | ₹54.52 |
| July 2019 | ₹5.39 | ₹53.92 |
| June 2019 | ₹5.66 | ₹56.64 |
| May 2019 | ₹5.72 | ₹57.20 |
| April 2019 | ₹5.85 | ₹58.49 |
| March 2019 | ₹5.73 | ₹57.34 |
| February 2019 | ₹5.48 | ₹54.80 |
| January 2019 | ₹5.41 | ₹54.05 |
| December 2018 | ₹5.26 | ₹52.60 |
| November 2018 | ₹5.27 | ₹52.71 |
| October 2018 | ₹5.20 | ₹52.01 |
| September 2018 | ₹5.40 | ₹54 |
| August 2018 | ₹5.65 | ₹56.48 |
| July 2018 | ₹5.32 | ₹53.18 |
| June 2018 | ₹4.94 | ₹49.39 |
| May 2018 | ₹4.90 | ₹48.95 |
| April 2018 | ₹4.90 | ₹49.03 |
| March 2018 | ₹4.60 | ₹45.98 |
| February 2018 | ₹4.85 | ₹48.50 |
| January 2018 | ₹5.09 | ₹50.87 |
| December 2017 | ₹4.81 | ₹48.05 |
| November 2017 | ₹4.70 | ₹47 |
| October 2017 | ₹4.64 | ₹46.37 |
| September 2017 | ₹4.27 | ₹42.72 |
| August 2017 | ₹4.34 | ₹43.43 |
| July 2017 | ₹4.41 | ₹44.10 |
| June 2017 | ₹4.08 | ₹40.75 |
| May 2017 | ₹4.17 | ₹41.70 |
| April 2017 | ₹4.01 | ₹40.08 |
| March 2017 | ₹4.04 | ₹40.43 |
| February 2017 | ₹4 | ₹39.95 |
| January 2017 | ₹3.70 | ₹37 |
| December 2016 | ₹3.60 | ₹35.96 |
| November 2016 | ₹3.66 | ₹36.60 |
| October 2016 | ₹3.73 | ₹37.29 |
| September 2016 | ₹3.73 | ₹37.30 |
| August 2016 | ₹3.80 | ₹38 |
| July 2016 | ₹3.75 | ₹37.50 |
| June 2016 | ₹3.60 | ₹36 |
NV20IETF.BO
Price: ₹13.68
52 week price:
Exchange: BSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.7 billion