NVIDIA CORP. DL-,001 - Price History
Monthly price history for NVD.DE (NVIDIA CORP. DL-,001)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €866.50 | €866.50 |
| April 2024 | €821.80 | €821.80 |
| March 2024 | €838.90 | €838.90 |
| February 2024 | €728.86 | €728.90 |
| January 2024 | €565.57 | €565.60 |
| December 2023 | €449.73 | €449.75 |
| November 2023 | €429.09 | €429.15 |
| October 2023 | €379.84 | €379.90 |
| September 2023 | €413.39 | €413.45 |
| August 2023 | €456.19 | €456.30 |
| July 2023 | €423.25 | €423.35 |
| June 2023 | €386.06 | €386.15 |
| May 2023 | €361.92 | €362.05 |
| April 2023 | €248.16 | €248.25 |
| March 2023 | €252.36 | €252.45 |
| February 2023 | €220.93 | €221.05 |
| January 2023 | €179.55 | €179.64 |
| December 2022 | €134.35 | €134.42 |
| November 2022 | €153.64 | €153.72 |
| October 2022 | €136.25 | €136.36 |
| September 2022 | €128.10 | €128.20 |
| August 2022 | €149.86 | €150.02 |
| July 2022 | €174.61 | €174.80 |
| June 2022 | €146.60 | €146.76 |
| May 2022 | €174.25 | €174.48 |
| April 2022 | €183.82 | €184.06 |
| March 2022 | €252.57 | €252.90 |
| February 2022 | €217.97 | €218.30 |
| January 2022 | €213.13 | €213.45 |
| December 2021 | €264.40 | €264.80 |
| November 2021 | €283.44 | €283.90 |
| October 2021 | €219.44 | €219.80 |
| September 2021 | €179.68 | €179.98 |
| August 2021 | €189.59 | €189.90 |
| July 2021 | €163.56 | €163.86 |
| June 2021 | €167.54 | €671.40 |
| May 2021 | €132.32 | €530.40 |
| April 2021 | €126.01 | €505.10 |
| March 2021 | €112.90 | €452.55 |
| February 2021 | €113.26 | €454.20 |
| January 2021 | €107.27 | €430.15 |
| December 2020 | €105.30 | €422.25 |
| November 2020 | €109.10 | €437.65 |
| October 2020 | €106.94 | €429 |
| September 2020 | €114.88 | €460.85 |
| August 2020 | €108.50 | €435.40 |
| July 2020 | €89.41 | €358.80 |
| June 2020 | €83.75 | €336.10 |
| May 2020 | €77.01 | €309.20 |
| April 2020 | €67.37 | €270.50 |
| March 2020 | €61.41 | €246.55 |
| February 2020 | €60.47 | €242.80 |
| January 2020 | €53.50 | €214.95 |
| December 2019 | €52.59 | €211.30 |
| November 2019 | €49.02 | €196.94 |
| October 2019 | €44.60 | €44.83 |
| September 2019 | €39.39 | €39.59 |
| August 2019 | €37.93 | €38.12 |
| July 2019 | €38.55 | €38.78 |
| June 2019 | €35.80 | €36.02 |
| May 2019 | €30.91 | €31.10 |
| April 2019 | €39.79 | €40.09 |
| March 2019 | €39.42 | €39.72 |
| February 2019 | €33.80 | €34.05 |
| January 2019 | €30.70 | €30.96 |
| December 2018 | €28.61 | €28.86 |
| November 2018 | €35.10 | €35.40 |
| October 2018 | €45.24 | €45.68 |
| September 2018 | €59.28 | €59.86 |
| August 2018 | €59.83 | €60.42 |
| July 2018 | €51.81 | €52.36 |
| June 2018 | €50.60 | €51.13 |
| May 2018 | €53.71 | €54.27 |
| April 2018 | €46.45 | €46.97 |
| March 2018 | €45.38 | €45.89 |
| February 2018 | €49.15 | €49.70 |
| January 2018 | €48.83 | €49.42 |
| December 2017 | €40.82 | €41.31 |
| November 2017 | €41.49 | €41.99 |
| October 2017 | €43.28 | €43.84 |
| September 2017 | €37.32 | €37.80 |
| August 2017 | €35.03 | €35.48 |
| July 2017 | €34.15 | €34.62 |
| June 2017 | €31.39 | €31.82 |
| May 2017 | €31.64 | €32.08 |
| April 2017 | €23.82 | €24.18 |
| March 2017 | €12.88 | €13.08 |
| February 2017 | €12.88 | €13.08 |
| January 2017 | €12.85 | €13.08 |
| December 2016 | €12.85 | €13.08 |
| November 2016 | €12.85 | €13.08 |
| October 2016 | €12.81 | €13.08 |
| September 2016 | €12.81 | €13.08 |
| August 2016 | €12.81 | €13.08 |
| July 2016 | €12.78 | €13.08 |
| June 2016 | €12.78 | €13.08 |
| May 2016 | €12.78 | €13.08 |
| April 2016 | €12.76 | €13.08 |
| March 2016 | €12.76 | €13.08 |
| February 2016 | €12.76 | €13.08 |
| January 2016 | €12.73 | €13.08 |
| December 2015 | €12.73 | €13.08 |
| November 2015 | €12.73 | €13.08 |
| October 2015 | €12.70 | €13.08 |
| September 2015 | €12.70 | €13.08 |
| August 2015 | €12.70 | €13.08 |
| July 2015 | €12.68 | €13.08 |
| June 2015 | €12.68 | €13.08 |
| May 2015 | €12.68 | €13.08 |
| April 2015 | €12.65 | €13.08 |
| March 2015 | €12.65 | €13.08 |
| February 2015 | €12.65 | €13.08 |
| January 2015 | €12.63 | €13.08 |
| December 2014 | €12.63 | €13.08 |
| November 2014 | €12.63 | €13.08 |
| October 2014 | €12.61 | €13.08 |
| September 2014 | €12.61 | €13.08 |
| August 2014 | €12.61 | €13.08 |
| July 2014 | €12.59 | €13.08 |
| June 2014 | €12.59 | €13.08 |
| May 2014 | €12.59 | €13.08 |
| April 2014 | €12.57 | €13.08 |
| March 2014 | €12.57 | €13.08 |
| February 2014 | €12.57 | €13.08 |
| January 2014 | €12.55 | €13.08 |
| December 2013 | €12.55 | €13.08 |
| November 2013 | €12.55 | €13.08 |
| October 2013 | €12.53 | €13.08 |
| September 2013 | €12.53 | €13.08 |
| August 2013 | €12.53 | €13.08 |
| July 2013 | €12.51 | €13.08 |
| June 2013 | €12.51 | €13.08 |
| May 2013 | €12.51 | €13.08 |
| April 2013 | €12.49 | €13.08 |
| March 2013 | €12.49 | €13.08 |
| February 2013 | €12.49 | €13.08 |
| January 2013 | €12.48 | €13.08 |
| December 2012 | €12.48 | €13.08 |
| November 2012 | €12.48 | €13.08 |
| October 2012 | €12.46 | €13.08 |
| September 2012 | €12.46 | €13.08 |
| August 2012 | €12.46 | €13.08 |
| July 2012 | €12.46 | €13.08 |
| June 2012 | €12.46 | €13.08 |
| May 2012 | €12.46 | €13.08 |
| April 2012 | €12.46 | €13.08 |
| March 2012 | €12.46 | €13.08 |
| February 2012 | €12.46 | €13.08 |
| January 2012 | €12.46 | €13.08 |
| December 2011 | €12.46 | €13.08 |
| November 2011 | €12.46 | €13.08 |
| October 2011 | €12.46 | €13.08 |
| September 2011 | €12.46 | €13.08 |
| August 2011 | €12.46 | €13.08 |
| July 2011 | €12.46 | €13.08 |
| June 2011 | €12.46 | €13.08 |
| May 2011 | €12.46 | €13.08 |
| April 2011 | €12.42 | €13.04 |
| March 2011 | €12.86 | €13.50 |
| February 2011 | €16.06 | €16.85 |
| January 2011 | €16.35 | €17.16 |
| December 2010 | €10.67 | €11.20 |
| November 2010 | €10.01 | €10.51 |
| October 2010 | €8.19 | €8.60 |
| September 2010 | €8.53 | €8.95 |
| August 2010 | €7.62 | €8 |
| July 2010 | €6.91 | €7.25 |
| June 2010 | €8.27 | €8.68 |
| May 2010 | €10.39 | €10.90 |
| April 2010 | €12.03 | €12.63 |
| March 2010 | €12.48 | €13.10 |
| February 2010 | €11.81 | €12.40 |
| January 2010 | €11.10 | €11.64 |
| December 2009 | €11.40 | €11.96 |
| November 2009 | €8.18 | €8.58 |
| October 2009 | €8.81 | €9.25 |
| September 2009 | €8.81 | €9.25 |
| August 2009 | €8.81 | €9.25 |
| July 2009 | €6 | €6.30 |
| June 2009 | €6 | €6.30 |
| May 2009 | €6 | €6.30 |
| April 2009 | €6 | €6.30 |
| March 2009 | €6 | €6.30 |
| February 2009 | €6 | €6.30 |
| January 2009 | €6 | €6.30 |
| December 2008 | €6 | €6.30 |
| November 2008 | €5.70 | €5.98 |
| October 2008 | €6.36 | €6.68 |
| September 2008 | €6.59 | €6.92 |
| August 2008 | €8.25 | €8.66 |
| July 2008 | €7.38 | €7.75 |
| June 2008 | €11.62 | €12.20 |
| May 2008 | €14.86 | €15.60 |
| April 2008 | €12.38 | €12.99 |
| March 2008 | €11.58 | €12.15 |
| February 2008 | €13.82 | €14.50 |
| January 2008 | €16.48 | €17.30 |
| December 2007 | €22.72 | €23.84 |
NVD.DE
Price: €866.50
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.02%
Payout Ratio: 1.43%
Payout Ratio Range:
Dividend Per Share: 0.16 EUR
Earnings Per Share: 11.10 EUR
P/E Ratio: 95.91
Exchange: GER
Sector: Technology
Industry: Semiconductors
Market Capitalization: 2.1 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 0.62%
DGR5: 1.49%
DGR10: 8.05%