NVIDIA CORP - Price History
Monthly price history for NVD.F (NVIDIA CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €877.40 | €877.40 |
| April 2024 | €816.20 | €816.20 |
| March 2024 | €836.20 | €836.20 |
| February 2024 | €739.56 | €739.60 |
| January 2024 | €571.87 | €571.90 |
| December 2023 | €449.68 | €449.70 |
| November 2023 | €428.09 | €428.15 |
| October 2023 | €382.49 | €382.55 |
| September 2023 | €411.74 | €411.80 |
| August 2023 | €455.84 | €455.95 |
| July 2023 | €424.50 | €424.60 |
| June 2023 | €387.91 | €388 |
| May 2023 | €353.88 | €354 |
| April 2023 | €250.71 | €250.80 |
| March 2023 | €254.91 | €255 |
| February 2023 | €221.53 | €221.65 |
| January 2023 | €178.35 | €178.44 |
| December 2022 | €134.75 | €134.82 |
| November 2022 | €152.72 | €152.80 |
| October 2022 | €136.73 | €136.84 |
| September 2022 | €124.90 | €125 |
| August 2022 | €151.32 | €151.48 |
| July 2022 | €177.55 | €177.74 |
| June 2022 | €145.12 | €145.28 |
| May 2022 | €173.85 | €174.08 |
| April 2022 | €175.77 | €176 |
| March 2022 | €246.48 | €246.80 |
| February 2022 | €214.08 | €214.40 |
| January 2022 | €214.03 | €214.35 |
| December 2021 | €264.90 | €265.30 |
| November 2021 | €286.58 | €287.05 |
| October 2021 | €221.39 | €221.75 |
| September 2021 | €179.66 | €179.96 |
| August 2021 | €189.69 | €190 |
| July 2021 | €163.70 | €164 |
| June 2021 | €168.36 | €674.70 |
| May 2021 | €132.57 | €531.40 |
| April 2021 | €126.11 | €505.50 |
| March 2021 | €114.42 | €458.65 |
| February 2021 | €114.06 | €457.40 |
| January 2021 | €106.48 | €427 |
| December 2020 | €105.60 | €423.45 |
| November 2020 | €110.22 | €442.15 |
| October 2020 | €105.81 | €424.45 |
| September 2020 | €115.37 | €462.80 |
| August 2020 | €113.16 | €454.10 |
| July 2020 | €88.55 | €355.35 |
| June 2020 | €83.24 | €334.05 |
| May 2020 | €77.28 | €310.30 |
| April 2020 | €66.55 | €267.20 |
| March 2020 | €60.24 | €241.85 |
| February 2020 | €58.50 | €234.90 |
| January 2020 | €53.74 | €215.90 |
| December 2019 | €52.51 | €210.95 |
| November 2019 | €49.04 | €197.02 |
| October 2019 | €44.77 | €180.02 |
| September 2019 | €39.32 | €158.08 |
| August 2019 | €37.87 | €152.28 |
| July 2019 | €38.48 | €154.90 |
| June 2019 | €35.88 | €144.42 |
| May 2019 | €30.67 | €123.44 |
| April 2019 | €39.95 | €161.02 |
| March 2019 | €39.70 | €160 |
| February 2019 | €33.97 | €136.92 |
| January 2019 | €31.41 | €126.75 |
| December 2018 | €28.56 | €115.26 |
| November 2018 | €35.31 | €142.47 |
| October 2018 | €46.02 | €185.92 |
| September 2018 | €59.90 | €242 |
| August 2018 | €59.98 | €242.30 |
| July 2018 | €52.23 | €211.14 |
| June 2018 | €50.36 | €203.56 |
| May 2018 | €53.99 | €218.24 |
| April 2018 | €46.03 | €186.22 |
| March 2018 | €46.45 | €187.90 |
| February 2018 | €49.22 | €199.11 |
| January 2018 | €49.33 | €199.69 |
| December 2017 | €40.81 | €165.20 |
| November 2017 | €41.48 | €167.94 |
| October 2017 | €43.46 | €176.08 |
| September 2017 | €37.33 | €151.24 |
| August 2017 | €35.01 | €141.84 |
| July 2017 | €33.65 | €136.50 |
| June 2017 | €31.50 | €127.76 |
| May 2017 | €31.62 | €128.24 |
| April 2017 | €23.77 | €96.54 |
| March 2017 | €25.32 | €102.83 |
| February 2017 | €23.40 | €95 |
| January 2017 | €24.73 | €100.55 |
| December 2016 | €26.26 | €106.78 |
| November 2016 | €21.71 | €88.28 |
| October 2016 | €15.98 | €65.06 |
| September 2016 | €15.10 | €61.50 |
| August 2016 | €13.50 | €54.97 |
| July 2016 | €12.50 | €51 |
| June 2016 | €10.40 | €42.45 |
| May 2016 | €10.24 | €41.78 |
| April 2016 | €7.60 | €31.12 |
| March 2016 | €7.62 | €31.20 |
| February 2016 | €7.20 | €29.46 |
| January 2016 | €6.54 | €26.86 |
| December 2015 | €7.50 | €30.80 |
| November 2015 | €7.32 | €30.06 |
| October 2015 | €6.21 | €25.61 |
| September 2015 | €5.32 | €21.95 |
| August 2015 | €4.86 | €20.04 |
| July 2015 | €4.44 | €18.41 |
| June 2015 | €4.36 | €18.08 |
| May 2015 | €4.86 | €20.17 |
| April 2015 | €4.71 | €19.61 |
| March 2015 | €4.79 | €19.96 |
| February 2015 | €4.74 | €19.74 |
| January 2015 | €4.12 | €17.24 |
| December 2014 | €4.04 | €16.89 |
| November 2014 | €4.04 | €16.93 |
| October 2014 | €3.68 | €15.50 |
| September 2014 | €3.45 | €14.51 |
| August 2014 | €3.49 | €14.69 |
| July 2014 | €3.11 | €13.16 |
| June 2014 | €3.20 | €13.55 |
| May 2014 | €3.28 | €13.89 |
| April 2014 | €3.14 | €13.38 |
| March 2014 | €3.05 | €13 |
| February 2014 | €3.14 | €13.38 |
| January 2014 | €2.69 | €11.54 |
| December 2013 | €2.67 | €11.46 |
| November 2013 | €2.67 | €11.46 |
| October 2013 | €2.59 | €11.17 |
| September 2013 | €2.66 | €11.48 |
| August 2013 | €2.59 | €11.20 |
| July 2013 | €2.49 | €10.82 |
| June 2013 | €2.49 | €10.82 |
| May 2013 | €2.61 | €11.36 |
| April 2013 | €2.37 | €10.38 |
| March 2013 | €2.26 | €9.89 |
| February 2013 | €2.18 | €9.55 |
| January 2013 | €2.07 | €9.14 |
| December 2012 | €2.07 | €9.12 |
| November 2012 | €2.11 | €9.32 |
| October 2012 | €2.10 | €9.32 |
| September 2012 | €2.30 | €10.23 |
| August 2012 | €2.51 | €11.18 |
| July 2012 | €2.49 | €11.06 |
| June 2012 | €2.42 | €10.77 |
| May 2012 | €2.24 | €9.97 |
| April 2012 | €2.21 | €9.83 |
| March 2012 | €2.61 | €11.60 |
| February 2012 | €2.56 | €11.39 |
| January 2012 | €2.51 | €11.15 |
| December 2011 | €2.42 | €10.74 |
| November 2011 | €2.60 | €11.58 |
| October 2011 | €2.40 | €10.66 |
| September 2011 | €2.14 | €9.52 |
| August 2011 | €2.17 | €9.65 |
| July 2011 | €2.14 | €9.54 |
| June 2011 | €2.49 | €11.08 |
| May 2011 | €3.08 | €13.68 |
| April 2011 | €3.06 | €13.59 |
| March 2011 | €2.92 | €13 |
| February 2011 | €3.66 | €16.30 |
| January 2011 | €3.92 | €17.44 |
| December 2010 | €2.52 | €11.20 |
| November 2010 | €2.33 | €10.36 |
| October 2010 | €1.93 | €8.60 |
| September 2010 | €1.98 | €8.82 |
| August 2010 | €1.67 | €7.43 |
| July 2010 | €1.60 | €7.12 |
| June 2010 | €1.93 | €8.57 |
| May 2010 | €2.42 | €10.78 |
| April 2010 | €2.69 | €11.96 |
| March 2010 | €2.93 | €13.03 |
| February 2010 | €2.68 | €11.90 |
| January 2010 | €2.53 | €11.24 |
| December 2009 | €2.85 | €12.67 |
| November 2009 | €1.93 | €8.58 |
| October 2009 | €1.89 | €8.42 |
| September 2009 | €2.33 | €10.37 |
| August 2009 | €2.31 | €10.29 |
| July 2009 | €2.01 | €8.93 |
| June 2009 | €1.80 | €7.99 |
| May 2009 | €1.64 | €7.30 |
| April 2009 | €1.84 | €8.20 |
| March 2009 | €1.67 | €7.42 |
| February 2009 | €1.42 | €6.30 |
| January 2009 | €1.44 | €6.41 |
| December 2008 | €1.27 | €5.65 |
| November 2008 | €1.33 | €5.91 |
| October 2008 | €1.54 | €6.83 |
| September 2008 | €1.68 | €7.45 |
| August 2008 | €1.94 | €8.65 |
| July 2008 | €1.66 | €7.36 |
| June 2008 | €2.69 | €11.96 |
| May 2008 | €3.53 | €15.70 |
| April 2008 | €2.98 | €13.25 |
| March 2008 | €2.81 | €12.50 |
| February 2008 | €3.19 | €14.19 |
| January 2008 | €3.73 | €16.57 |
| December 2007 | €5.38 | €23.91 |
| November 2007 | €5.06 | €22.48 |
| October 2007 | €5.38 | €23.92 |
| September 2007 | €5.85 | €26 |
| August 2007 | €8.38 | €37.27 |
| July 2007 | €7.69 | €34.21 |
| June 2007 | €6.93 | €30.81 |
| May 2007 | €5.79 | €25.75 |
| April 2007 | €5.56 | €24.73 |
| March 2007 | €4.84 | €21.51 |
| February 2007 | €5.32 | €23.64 |
| January 2007 | €5.33 | €23.69 |
| December 2006 | €6.35 | €28.24 |
| November 2006 | €6.23 | €27.70 |
| October 2006 | €6.01 | €26.71 |
| September 2006 | €5.27 | €23.43 |
| August 2006 | €5.07 | €22.54 |
| July 2006 | €3.94 | €17.52 |
| June 2006 | €3.74 | €16.62 |
| May 2006 | €4.10 | €18.25 |
| April 2006 | €5.15 | €22.91 |
| March 2006 | €10.64 | €47.33 |
| February 2006 | €8.93 | €39.70 |
| January 2006 | €8.32 | €36.99 |
| December 2005 | €7.03 | €31.25 |
| November 2005 | €6.90 | €30.69 |
| October 2005 | €6.03 | €26.80 |
| September 2005 | €6.43 | €28.61 |
| August 2005 | €5.60 | €24.91 |
| July 2005 | €5.05 | €22.47 |
| June 2005 | €4.96 | €22.05 |
| May 2005 | €5 | €22.26 |
| April 2005 | €3.74 | €16.63 |
| March 2005 | €4.23 | €18.80 |
| February 2005 | €4.84 | €21.50 |
| January 2005 | €3.95 | €17.55 |
| December 2004 | €3.76 | €16.74 |
| November 2004 | €3.24 | €14.40 |
| October 2004 | €2.57 | €11.41 |
| September 2004 | €2.59 | €11.53 |
| August 2004 | €2.25 | €10.02 |
| July 2004 | €2.90 | €12.90 |
| June 2004 | €3.80 | €16.90 |
| May 2004 | €4.29 | €19.09 |
| April 2004 | €3.98 | €17.70 |
| March 2004 | €4.79 | €21.30 |
| February 2004 | €4 | €17.80 |
| January 2004 | €4.08 | €18.15 |
| December 2003 | €4.20 | €18.70 |
| November 2003 | €3.99 | €17.75 |
| October 2003 | €3.40 | €15.10 |
| September 2003 | €3.14 | €13.95 |
| August 2003 | €3.69 | €16.42 |
| July 2003 | €3.84 | €17.08 |
| June 2003 | €4.44 | €19.75 |
| May 2003 | €4.97 | €22.10 |
| April 2003 | €2.87 | €12.75 |
| March 2003 | €2.70 | €12 |
| February 2003 | €2.58 | €11.45 |
| January 2003 | €2.20 | €9.80 |
| December 2002 | €2.60 | €11.55 |
| November 2002 | €3.91 | €17.40 |
| October 2002 | €2.70 | €12 |
| September 2002 | €2 | €8.90 |
| August 2002 | €2.38 | €10.58 |
| July 2002 | €2.65 | €11.80 |
| June 2002 | €4.02 | €17.90 |
| May 2002 | €8.21 | €36.50 |
| April 2002 | €8.70 | €38.70 |
| March 2002 | €11.80 | €52.50 |
| February 2002 | €13.60 | €60.50 |
| January 2002 | €16.86 | €75 |
| December 2001 | €17.76 | €79 |
| November 2001 | €13.82 | €61.45 |
| October 2001 | €10.68 | €47.50 |
| September 2001 | €6.30 | €28 |
| August 2001 | €20.80 | €92.50 |
| July 2001 | €20.01 | €89 |
| June 2001 | €24.51 | €109 |
| May 2001 | €22.94 | €102 |
| April 2001 | €21.59 | €96 |
| March 2001 | €16.86 | €75 |
| February 2001 | €11.36 | €50.50 |
| January 2001 | €12.82 | €57 |
| December 2000 | €8.21 | €36.50 |
| November 2000 | €9.99 | €44.44 |
| October 2000 | €15.74 | €70 |
| September 2000 | €20.80 | €92.50 |
| August 2000 | €20.46 | €91 |
| July 2000 | €14.17 | €63 |
| June 2000 | €14.17 | €63 |
| May 2000 | €27.77 | €123.50 |
| April 2000 | €22.94 | €102 |
| March 2000 | €19.34 | €86 |
| February 2000 | €14.39 | €64 |
| January 2000 | €8.54 | €38 |
| December 1999 | €899,437.05 | €1,000,000 |
NVD.F
Price: €877.40
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.02%
Payout Ratio: 1.46%
Payout Ratio Range:
Dividend Per Share: 0.16 EUR
Earnings Per Share: 11.46 EUR
P/E Ratio: 93.11
Exchange: FRA
Sector: Technology
Industry: Semiconductors
Market Capitalization: 2.1 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 0.08%
DGR5: 0.95%
DGR10: 2.30%