NVIDIA Corporation ( NVDA.TO) - Price History
Monthly price history for NVDA.TO (NVIDIA Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$51.40 | CA$51.40 |
| September 2026 | CA$50.90 | CA$50.90 |
| August 2026 | CA$49.30 | CA$49.30 |
| July 2026 | CA$44.91 | CA$44.91 |
| June 2026 | CA$44.80 | CA$44.80 |
| May 2026 | CA$47.49 | CA$47.55 |
| April 2026 | CA$44.94 | CA$44.99 |
| March 2026 | CA$39.26 | CA$39.31 |
| February 2026 | CA$40.03 | CA$40.08 |
| January 2026 | CA$43.20 | CA$43.25 |
| December 2025 | CA$42.27 | CA$42.32 |
| November 2025 | CA$40.19 | CA$40.24 |
| October 2025 | CA$46.15 | CA$46.21 |
| September 2025 | CA$42.54 | CA$42.59 |
| August 2025 | CA$39.86 | CA$39.91 |
| July 2025 | CA$40.81 | CA$40.86 |
| June 2025 | CA$36.24 | CA$36.29 |
| May 2025 | CA$31.06 | CA$31.10 |
| April 2025 | CA$24.98 | CA$25.02 |
| March 2025 | CA$24.96 | CA$25 |
| February 2025 | CA$28.84 | CA$28.88 |
| January 2025 | CA$27.91 | CA$27.95 |
| December 2024 | CA$31.35 | CA$31.40 |
| November 2024 | CA$32.35 | CA$32.40 |
| October 2024 | CA$31.07 | CA$31.12 |
| September 2024 | CA$28.35 | CA$28.39 |
| August 2024 | CA$28.03 | CA$28.08 |
| July 2024 | CA$27.49 | CA$27.54 |
| June 2024 | CA$29.08 | CA$29.12 |
| May 2024 | CA$25.83 | CA$25.88 |
| April 2024 | CA$20.38 | CA$20.41 |
| March 2024 | CA$21.35 | CA$21.39 |
| February 2024 | CA$18.79 | CA$18.82 |
| January 2024 | CA$14.55 | CA$14.57 |
| December 2023 | CA$11.74 | CA$11.76 |
| November 2023 | CA$11.10 | CA$11.12 |
| October 2023 | CA$9.68 | CA$9.70 |
| September 2023 | CA$10.35 | CA$10.37 |
| August 2023 | CA$11.76 | CA$11.78 |
| July 2023 | CA$11.11 | CA$11.13 |
| June 2023 | CA$10.10 | CA$10.12 |
| May 2023 | CA$9.06 | CA$9.07 |
| April 2023 | CA$6.64 | CA$6.65 |
| March 2023 | CA$6.66 | CA$6.67 |
| February 2023 | CA$5.58 | CA$5.60 |
| January 2023 | CA$4.69 | CA$4.71 |
| December 2022 | CA$3.52 | CA$3.52 |
| November 2022 | CA$4.07 | CA$4.08 |
| October 2022 | CA$3.28 | CA$3.29 |
| September 2022 | CA$2.96 | CA$2.96 |
| August 2022 | CA$3.71 | CA$3.72 |
| July 2022 | CA$4.44 | CA$4.45 |
| June 2022 | CA$3.70 | CA$3.71 |
| May 2022 | CA$4.60 | CA$4.61 |
| April 2022 | CA$4.56 | CA$4.58 |
| March 2022 | CA$6.76 | CA$6.78 |
| February 2022 | CA$5.97 | CA$5.99 |
| January 2022 | CA$6.07 | CA$6.08 |
NVDA.TO
Price: CA$51.40
52 week price:
Earnings Per Share: 1.89 CAD
P/E Ratio: 26.67
Exchange: TOR
Sector: Technology
Industry: Semiconductors
Market Capitalization: 7.0 trillion