Get 20% lifetime commission for referring investors to digrin.com
here.
NV5 Global, Inc. ( NVEE) - Price History
Stock symbol NVEE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NVEE (NV5 Global, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $22.56 | $22.56 |
| August 2025 | $22.56 | $22.56 |
| July 2025 | $22.45 | $22.45 |
| June 2025 | $23.09 | $23.09 |
| May 2025 | $22.10 | $22.10 |
| April 2025 | $18.55 | $18.55 |
| March 2025 | $19.27 | $19.27 |
| February 2025 | $18.05 | $18.05 |
| January 2025 | $18.84 | $18.84 |
| December 2024 | $18.84 | $18.84 |
| November 2024 | $21.76 | $21.76 |
| October 2024 | $22.85 | $22.85 |
| September 2024 | $23.37 | $93.48 |
| August 2024 | $24.03 | $96.13 |
| July 2024 | $25.78 | $103.14 |
| June 2024 | $23.24 | $92.97 |
| May 2024 | $23.50 | $93.98 |
| April 2024 | $23.31 | $93.24 |
| March 2024 | $24.50 | $98.01 |
| February 2024 | $25.43 | $101.71 |
| January 2024 | $26.22 | $104.89 |
| December 2023 | $27.78 | $111.12 |
| November 2023 | $24.32 | $97.28 |
| October 2023 | $23.59 | $94.35 |
| September 2023 | $24.06 | $96.23 |
| August 2023 | $25.44 | $101.78 |
| July 2023 | $27.39 | $109.55 |
| June 2023 | $27.69 | $110.77 |
| May 2023 | $22.66 | $90.62 |
| April 2023 | $23.68 | $94.73 |
| March 2023 | $25.99 | $103.97 |
| February 2023 | $26.30 | $105.22 |
| January 2023 | $33.32 | $133.29 |
| December 2022 | $33.08 | $132.32 |
| November 2022 | $36.13 | $144.51 |
| October 2022 | $36.24 | $144.95 |
| September 2022 | $30.96 | $123.82 |
| August 2022 | $35.19 | $140.76 |
| July 2022 | $33.90 | $135.60 |
| June 2022 | $29.18 | $116.74 |
| May 2022 | $30.80 | $123.18 |
| April 2022 | $29.95 | $119.80 |
| March 2022 | $33.32 | $133.30 |
| February 2022 | $26.81 | $107.25 |
| January 2022 | $26.15 | $104.59 |
| December 2021 | $34.53 | $138.12 |
| November 2021 | $32.88 | $131.50 |
| October 2021 | $26.03 | $104.13 |
| September 2021 | $24.64 | $98.57 |
| August 2021 | $26.41 | $105.65 |
| July 2021 | $23.75 | $95 |
| June 2021 | $23.63 | $94.51 |
| May 2021 | $22.83 | $91.33 |
| April 2021 | $22.53 | $90.13 |
| March 2021 | $24.14 | $96.57 |
| February 2021 | $25.82 | $103.26 |
| January 2021 | $21.83 | $87.33 |
| December 2020 | $19.70 | $78.78 |
| November 2020 | $18.28 | $73.10 |
| October 2020 | $14.02 | $56.08 |
| September 2020 | $13.19 | $52.77 |
| August 2020 | $12.94 | $51.77 |
| July 2020 | $14.18 | $56.74 |
| June 2020 | $12.71 | $50.83 |
| May 2020 | $11.79 | $47.16 |
| April 2020 | $11.69 | $46.75 |
| March 2020 | $10.32 | $41.29 |
| February 2020 | $13.38 | $53.53 |
| January 2020 | $15.53 | $62.11 |
| December 2019 | $12.61 | $50.45 |
| November 2019 | $12.02 | $48.09 |
| October 2019 | $18.11 | $72.43 |
| September 2019 | $17.07 | $68.27 |
| August 2019 | $15.43 | $61.73 |
| July 2019 | $19.87 | $79.47 |
| June 2019 | $20.35 | $81.40 |
| May 2019 | $19.44 | $77.75 |
| April 2019 | $15.84 | $63.34 |
| March 2019 | $14.84 | $59.36 |
| February 2019 | $19.82 | $79.26 |
| January 2019 | $17.69 | $70.77 |
| December 2018 | $15.14 | $60.55 |
| November 2018 | $18.35 | $73.39 |
| October 2018 | $19.52 | $78.07 |
| September 2018 | $21.68 | $86.70 |
| August 2018 | $22.11 | $88.45 |
| July 2018 | $18.82 | $75.30 |
| June 2018 | $17.32 | $69.30 |
| May 2018 | $15.70 | $62.80 |
| April 2018 | $14.71 | $58.85 |
| March 2018 | $13.94 | $55.75 |
| February 2018 | $10.81 | $43.25 |
| January 2018 | $12.19 | $48.75 |
| December 2017 | $13.54 | $54.15 |
| November 2017 | $13.86 | $55.45 |
| October 2017 | $14.52 | $58.10 |
| September 2017 | $13.66 | $54.65 |
| August 2017 | $12.06 | $48.25 |
| July 2017 | $10.39 | $41.55 |
| June 2017 | $10.62 | $42.50 |
| May 2017 | $9.18 | $36.70 |
| April 2017 | $9.68 | $38.70 |
| March 2017 | $9.40 | $37.60 |
| February 2017 | $9.20 | $36.80 |
| January 2017 | $10.19 | $40.75 |
| December 2016 | $8.35 | $33.40 |
| November 2016 | $9.14 | $36.55 |
| October 2016 | $7.15 | $28.60 |
| September 2016 | $8.08 | $32.31 |
| August 2016 | $7.64 | $30.57 |
| July 2016 | $8.04 | $32.17 |
| June 2016 | $7.11 | $28.44 |
| May 2016 | $6.81 | $27.25 |
| April 2016 | $6.21 | $24.83 |
| March 2016 | $6.71 | $26.83 |
| February 2016 | $5.47 | $21.88 |
| January 2016 | $4.74 | $18.98 |
| December 2015 | $5.50 | $21.98 |
| November 2015 | $5.81 | $23.23 |
| October 2015 | $5.82 | $23.28 |
| September 2015 | $4.64 | $18.56 |
| August 2015 | $5.38 | $21.52 |
| July 2015 | $6.05 | $24.19 |
| June 2015 | $6.06 | $24.26 |
| May 2015 | $5.70 | $22.82 |
| April 2015 | $4.81 | $19.24 |
| March 2015 | $4.09 | $16.36 |
| February 2015 | $3.24 | $12.94 |
| January 2015 | $2.96 | $11.85 |
| December 2014 | $3.25 | $13 |
| November 2014 | $3.19 | $12.75 |
| October 2014 | $2.28 | $9.10 |
| September 2014 | $2.38 | $9.50 |
| August 2014 | $2.37 | $9.48 |
| July 2014 | $2.48 | $9.90 |
| June 2014 | $2.46 | $9.85 |
| May 2014 | $2.48 | $9.90 |
| April 2014 | $2.46 | $9.85 |
| March 2014 | $2.48 | $9.92 |
| February 2014 | $1.89 | $7.55 |
| January 2014 | $1.98 | $7.93 |
| December 2013 | $2.04 | $8.14 |
| November 2013 | $2.02 | $8.10 |
| October 2013 | $2.17 | $8.68 |
| September 2013 | $1.92 | $7.70 |
NVEE
Price: $22.56
52 week price:
Earnings Per Share: 0.54 USD
P/E Ratio: 41.78
Exchange: NMS
Sector: Industrials
Industry: Engineering & Construction
Country: United States
Volume: 63800
Ebitda: 12.7 millionMarket Capitalization: 1.5 billion