NV5 Global, Inc. - Price History
Monthly price history for NVEE (NV5 Global, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $93.79 | $93.79 |
| April 2024 | $93.24 | $93.24 |
| March 2024 | $98.01 | $98.01 |
| February 2024 | $101.71 | $101.71 |
| January 2024 | $104.89 | $104.89 |
| December 2023 | $111.12 | $111.12 |
| November 2023 | $97.28 | $97.28 |
| October 2023 | $94.35 | $94.35 |
| September 2023 | $96.23 | $96.23 |
| August 2023 | $101.78 | $101.78 |
| July 2023 | $109.55 | $109.55 |
| June 2023 | $110.77 | $110.77 |
| May 2023 | $90.62 | $90.62 |
| April 2023 | $94.73 | $94.73 |
| March 2023 | $103.97 | $103.97 |
| February 2023 | $105.22 | $105.22 |
| January 2023 | $133.29 | $133.29 |
| December 2022 | $132.32 | $132.32 |
| November 2022 | $144.51 | $144.51 |
| October 2022 | $144.95 | $144.95 |
| September 2022 | $123.82 | $123.82 |
| August 2022 | $140.76 | $140.76 |
| July 2022 | $135.60 | $135.60 |
| June 2022 | $116.74 | $116.74 |
| May 2022 | $123.18 | $123.18 |
| April 2022 | $119.80 | $119.80 |
| March 2022 | $133.30 | $133.30 |
| February 2022 | $107.25 | $107.25 |
| January 2022 | $104.59 | $104.59 |
| December 2021 | $138.12 | $138.12 |
| November 2021 | $131.50 | $131.50 |
| October 2021 | $104.13 | $104.13 |
| September 2021 | $98.57 | $98.57 |
| August 2021 | $105.65 | $105.65 |
| July 2021 | $95 | $95 |
| June 2021 | $94.51 | $94.51 |
| May 2021 | $91.33 | $91.33 |
| April 2021 | $90.13 | $90.13 |
| March 2021 | $96.57 | $96.57 |
| February 2021 | $103.26 | $103.26 |
| January 2021 | $87.33 | $87.33 |
| December 2020 | $78.78 | $78.78 |
| November 2020 | $73.10 | $73.10 |
| October 2020 | $56.08 | $56.08 |
| September 2020 | $52.77 | $52.77 |
| August 2020 | $51.77 | $51.77 |
| July 2020 | $56.74 | $56.74 |
| June 2020 | $50.83 | $50.83 |
| May 2020 | $47.16 | $47.16 |
| April 2020 | $46.75 | $46.75 |
| March 2020 | $41.29 | $41.29 |
| February 2020 | $53.53 | $53.53 |
| January 2020 | $62.11 | $62.11 |
| December 2019 | $50.45 | $50.45 |
| November 2019 | $48.09 | $48.09 |
| October 2019 | $72.43 | $72.43 |
| September 2019 | $68.27 | $68.27 |
| August 2019 | $61.73 | $61.73 |
| July 2019 | $79.47 | $79.47 |
| June 2019 | $81.40 | $81.40 |
| May 2019 | $77.75 | $77.75 |
| April 2019 | $63.34 | $63.34 |
| March 2019 | $59.36 | $59.36 |
| February 2019 | $79.26 | $79.26 |
| January 2019 | $70.77 | $70.77 |
| December 2018 | $60.55 | $60.55 |
| November 2018 | $73.39 | $73.39 |
| October 2018 | $78.07 | $78.07 |
| September 2018 | $86.70 | $86.70 |
| August 2018 | $88.45 | $88.45 |
| July 2018 | $75.30 | $75.30 |
| June 2018 | $69.30 | $69.30 |
| May 2018 | $62.80 | $62.80 |
| April 2018 | $58.85 | $58.85 |
| March 2018 | $55.75 | $55.75 |
| February 2018 | $43.25 | $43.25 |
| January 2018 | $48.75 | $48.75 |
| December 2017 | $54.15 | $54.15 |
| November 2017 | $55.45 | $55.45 |
| October 2017 | $58.10 | $58.10 |
| September 2017 | $54.65 | $54.65 |
| August 2017 | $48.25 | $48.25 |
| July 2017 | $41.55 | $41.55 |
| June 2017 | $42.50 | $42.50 |
| May 2017 | $36.70 | $36.70 |
| April 2017 | $38.70 | $38.70 |
| March 2017 | $37.60 | $37.60 |
| February 2017 | $36.80 | $36.80 |
| January 2017 | $40.75 | $40.75 |
| December 2016 | $33.40 | $33.40 |
| November 2016 | $36.55 | $36.55 |
| October 2016 | $28.60 | $28.60 |
| September 2016 | $32.31 | $32.31 |
| August 2016 | $30.57 | $30.57 |
| July 2016 | $32.17 | $32.17 |
| June 2016 | $28.44 | $28.44 |
| May 2016 | $27.25 | $27.25 |
| April 2016 | $24.83 | $24.83 |
| March 2016 | $26.83 | $26.83 |
| February 2016 | $21.88 | $21.88 |
| January 2016 | $18.98 | $18.98 |
| December 2015 | $21.98 | $21.98 |
| November 2015 | $23.23 | $23.23 |
| October 2015 | $23.28 | $23.28 |
| September 2015 | $18.56 | $18.56 |
| August 2015 | $21.52 | $21.52 |
| July 2015 | $24.19 | $24.19 |
| June 2015 | $24.26 | $24.26 |
| May 2015 | $22.82 | $22.82 |
| April 2015 | $19.24 | $19.24 |
| March 2015 | $16.36 | $16.36 |
| February 2015 | $12.94 | $12.94 |
| January 2015 | $11.85 | $11.85 |
| December 2014 | $13 | $13 |
| November 2014 | $12.75 | $12.75 |
| October 2014 | $9.10 | $9.10 |
| September 2014 | $9.50 | $9.50 |
| August 2014 | $9.48 | $9.48 |
| July 2014 | $9.90 | $9.90 |
| June 2014 | $9.85 | $9.85 |
| May 2014 | $9.90 | $9.90 |
| April 2014 | $9.85 | $9.85 |
| March 2014 | $9.92 | $9.92 |
| February 2014 | $7.55 | $7.55 |
| January 2014 | $7.93 | $7.93 |
| December 2013 | $8.14 | $8.14 |
| November 2013 | $8.10 | $8.10 |
| October 2013 | $8.68 | $8.68 |
| September 2013 | $7.70 | $7.70 |
NVEE
Price: $93.79
52 week price:
Earnings Per Share: 2.88 USD
P/E Ratio: 40.83
Exchange: NMS
Sector: Industrials
Industry: Engineering & Construction
Volume: 63800
Ebitda: 12.7 millionMarket Capitalization: 1.5 billion