Nova Lifestyle, Inc - Price History
Monthly price history for NVFY (Nova Lifestyle, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.45 | $2.45 |
| April 2024 | $2.42 | $2.42 |
| March 2024 | $2.99 | $2.99 |
| February 2024 | $1.63 | $1.63 |
| January 2024 | $2.03 | $2.03 |
| December 2023 | $3.77 | $3.77 |
| November 2023 | $2.05 | $2.05 |
| October 2023 | $2.13 | $2.13 |
| September 2023 | $2.42 | $2.42 |
| August 2023 | $2.65 | $2.65 |
| July 2023 | $2.16 | $2.16 |
| June 2023 | $2.24 | $2.24 |
| May 2023 | $2.63 | $2.63 |
| April 2023 | $2.75 | $0.55 |
| March 2023 | $3.01 | $0.60 |
| February 2023 | $3.76 | $0.75 |
| January 2023 | $4.62 | $0.92 |
| December 2022 | $2.17 | $0.44 |
| November 2022 | $2.55 | $0.51 |
| October 2022 | $3 | $0.60 |
| September 2022 | $3.70 | $0.74 |
| August 2022 | $3.75 | $0.75 |
| July 2022 | $3.68 | $0.74 |
| June 2022 | $3.60 | $0.72 |
| May 2022 | $3.88 | $0.78 |
| April 2022 | $5.30 | $1.06 |
| March 2022 | $7.50 | $1.50 |
| February 2022 | $6.60 | $1.32 |
| January 2022 | $8 | $1.60 |
| December 2021 | $9.35 | $1.87 |
| November 2021 | $9.75 | $1.95 |
| October 2021 | $11.35 | $2.27 |
| September 2021 | $11.35 | $2.27 |
| August 2021 | $11.85 | $2.37 |
| July 2021 | $11.40 | $2.28 |
| June 2021 | $15.70 | $3.14 |
| May 2021 | $14.95 | $2.99 |
| April 2021 | $13.65 | $2.73 |
| March 2021 | $16.20 | $3.24 |
| February 2021 | $14.50 | $2.90 |
| January 2021 | $14.10 | $2.82 |
| December 2020 | $11.90 | $2.38 |
| November 2020 | $10.60 | $2.12 |
| October 2020 | $9.55 | $1.91 |
| September 2020 | $8.25 | $1.65 |
| August 2020 | $8.10 | $1.62 |
| July 2020 | $7.60 | $1.52 |
| June 2020 | $9.65 | $1.93 |
| May 2020 | $6 | $1.20 |
| April 2020 | $5.62 | $1.12 |
| March 2020 | $5.50 | $1.10 |
| February 2020 | $7.66 | $1.53 |
| January 2020 | $10.65 | $2.13 |
| December 2019 | $9.25 | $1.85 |
| November 2019 | $12.06 | $0.48 |
| October 2019 | $14.05 | $0.56 |
| September 2019 | $15.97 | $0.64 |
| August 2019 | $17.09 | $0.68 |
| July 2019 | $20.50 | $0.82 |
| June 2019 | $17.50 | $0.70 |
| May 2019 | $17.25 | $0.69 |
| April 2019 | $19.01 | $0.76 |
| March 2019 | $22 | $0.88 |
| February 2019 | $20 | $0.80 |
| January 2019 | $17.25 | $0.69 |
| December 2018 | $11.50 | $0.46 |
| November 2018 | $24.75 | $0.99 |
| October 2018 | $32.25 | $1.29 |
| September 2018 | $43.50 | $1.74 |
| August 2018 | $44.50 | $1.78 |
| July 2018 | $45.50 | $1.82 |
| June 2018 | $41.75 | $1.67 |
| May 2018 | $46.50 | $1.86 |
| April 2018 | $43.25 | $1.73 |
| March 2018 | $54 | $2.16 |
| February 2018 | $57 | $2.28 |
| January 2018 | $56.75 | $2.27 |
| December 2017 | $60 | $2.40 |
| November 2017 | $51 | $2.04 |
| October 2017 | $39 | $1.56 |
| September 2017 | $41.50 | $1.66 |
| August 2017 | $30.50 | $1.22 |
| July 2017 | $36.25 | $1.45 |
| June 2017 | $37.75 | $1.51 |
| May 2017 | $33.75 | $1.35 |
| April 2017 | $39.75 | $1.59 |
| March 2017 | $41.50 | $1.66 |
| February 2017 | $49.75 | $1.99 |
| January 2017 | $43.25 | $1.73 |
| December 2016 | $48.25 | $1.93 |
| November 2016 | $63.75 | $2.55 |
| October 2016 | $90 | $3.60 |
| September 2016 | $90.75 | $3.63 |
| August 2016 | $24.60 | $0.98 |
| July 2016 | $16.25 | $0.65 |
| June 2016 | $10.50 | $0.42 |
| May 2016 | $13.78 | $0.55 |
| April 2016 | $25 | $1 |
| March 2016 | $29.25 | $1.17 |
| February 2016 | $33.50 | $1.34 |
| January 2016 | $29.75 | $1.19 |
| December 2015 | $45 | $1.80 |
| November 2015 | $50 | $2 |
| October 2015 | $55 | $2.20 |
| September 2015 | $57 | $2.28 |
| August 2015 | $53.50 | $2.14 |
| July 2015 | $60.75 | $2.43 |
| June 2015 | $46.75 | $1.87 |
| May 2015 | $56 | $2.24 |
| April 2015 | $66.75 | $2.67 |
| March 2015 | $62.50 | $2.50 |
| February 2015 | $66.25 | $2.65 |
| January 2015 | $46.25 | $1.85 |
| December 2014 | $70.25 | $2.81 |
| November 2014 | $99.50 | $3.98 |
| October 2014 | $106.50 | $4.26 |
| September 2014 | $107.50 | $4.30 |
| August 2014 | $109 | $4.36 |
| July 2014 | $103.75 | $4.15 |
| June 2014 | $116.75 | $4.67 |
| May 2014 | $100.25 | $4.01 |
| April 2014 | $111 | $4.44 |
| March 2014 | $199 | $7.96 |
| February 2014 | $181.50 | $7.26 |
| January 2014 | $157 | $6.28 |
| December 2013 | $112.75 | $4.51 |
| November 2013 | $106.25 | $4.25 |
| October 2013 | $100 | $4 |
| September 2013 | $106.25 | $4.25 |
| August 2013 | $105 | $4.20 |
| July 2013 | $101.75 | $4.07 |
| June 2013 | $103.75 | $4.15 |
| May 2013 | $118 | $4.72 |
| April 2013 | $97 | $3.88 |
| March 2013 | $75 | $3 |
| February 2013 | $51.25 | $2.05 |
| January 2013 | $57 | $2.28 |
| December 2012 | $51.25 | $2.05 |
| November 2012 | $53 | $2.12 |
| October 2012 | $60 | $2.40 |
| September 2012 | $55 | $2.20 |
| August 2012 | $62.25 | $2.49 |
| July 2012 | $68.75 | $2.75 |
| June 2012 | $82.25 | $3.29 |
| May 2012 | $48.75 | $1.95 |
| April 2012 | $50 | $2 |
| March 2012 | $40 | $1.60 |
| February 2012 | $80 | $3.20 |
| January 2012 | $92.50 | $3.70 |
| December 2011 | $106.25 | $4.25 |
| November 2011 | $105 | $4.20 |
| October 2011 | $112.50 | $4.50 |
| September 2011 | $106.25 | $4.25 |
| July 2011 | $3.75 | $0.15 |
NVFY
Price: $2.45
52 week price:
Payout Ratio Range:
Earnings Per Share: -8.34 USD
P/E Ratio: -0.24
Exchange: NCM
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Volume: 10000
Ebitda: -1.2 millionMarket Capitalization: 4.9 million