N.V. Gold Corporation ( NVGLF) - Price History
Monthly price history for NVGLF (N.V. Gold Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.24 | $0.24 |
| May 2026 | $0.21 | $0.21 |
| April 2026 | $0.20 | $0.20 |
| March 2026 | $0.20 | $0.20 |
| February 2026 | $0.20 | $0.20 |
| January 2026 | $0.21 | $0.21 |
| December 2025 | $0.13 | $0.13 |
| November 2025 | $0.13 | $0.13 |
| October 2025 | $0.16 | $0.16 |
| September 2025 | $0.13 | $0.13 |
| August 2025 | $0.11 | $0.11 |
| July 2025 | $0.10 | $0.10 |
| June 2025 | $0.10 | $0.10 |
| May 2025 | $0.10 | $0.10 |
| April 2025 | $0.11 | $0.11 |
| March 2025 | $0.13 | $0.13 |
| February 2025 | $0.12 | $0.12 |
| January 2025 | $0.12 | $0.12 |
| December 2024 | $0.12 | $0.12 |
| November 2024 | $0.17 | $0.17 |
| October 2024 | $0.21 | $0.21 |
| September 2024 | $0.20 | $0.20 |
| August 2024 | $0.19 | $0.19 |
| July 2024 | $0.21 | $0.21 |
| June 2024 | $0.19 | $0.19 |
| May 2024 | $0.21 | $0.21 |
| April 2024 | $0.24 | $0.24 |
| March 2024 | $0.14 | $0.14 |
| February 2024 | $0.15 | $0.15 |
| January 2024 | $0.18 | $0.18 |
| December 2023 | $0.19 | $0.19 |
| November 2023 | $0.32 | $0.32 |
| October 2023 | $0.36 | $0.36 |
| September 2023 | $0.38 | $0.38 |
| August 2023 | $0.30 | $0.30 |
| July 2023 | $0.45 | $0.45 |
| June 2023 | $0.63 | $0.63 |
| May 2023 | $0.48 | $0.48 |
| April 2023 | $0.50 | $0.50 |
| March 2023 | $0.47 | $0.47 |
| February 2023 | $0.52 | $0.52 |
| January 2023 | $0.50 | $0.50 |
| December 2022 | $0.56 | $0.56 |
| November 2022 | $0.54 | $0.54 |
| October 2022 | $0.52 | $0.52 |
| September 2022 | $0.54 | $0.54 |
| August 2022 | $0.55 | $0.55 |
| July 2022 | $0.67 | $0.67 |
| June 2022 | $0.61 | $0.61 |
| May 2022 | $0.68 | $0.68 |
| April 2022 | $0.89 | $0.89 |
| March 2022 | $1.01 | $1.01 |
| February 2022 | $1.12 | $1.12 |
| January 2022 | $1 | $1 |
| December 2021 | $1.07 | $1.07 |
| November 2021 | $1.25 | $1.25 |
| October 2021 | $1 | $1 |
| September 2021 | $1.10 | $1.10 |
| August 2021 | $1 | $1 |
| July 2021 | $1.50 | $1.50 |
| June 2021 | $1.85 | $1.85 |
| May 2021 | $3.03 | $3.03 |
| April 2021 | $2.53 | $2.53 |
| March 2021 | $2.08 | $2.08 |
| February 2021 | $2.10 | $2.10 |
| January 2021 | $1.54 | $1.54 |
| December 2020 | $2.20 | $2.20 |
| November 2020 | $2 | $2 |
| October 2020 | $2.18 | $2.18 |
| September 2020 | $2.44 | $2.44 |
| August 2020 | $2.80 | $2.80 |
| July 2020 | $2.88 | $2.88 |
| June 2020 | $1.90 | $1.90 |
| May 2020 | $1.19 | $1.19 |
| April 2020 | $1.10 | $1.10 |
| March 2020 | $0.59 | $0.59 |
| February 2020 | $0.78 | $0.78 |
| January 2020 | $1.03 | $1.03 |
| December 2019 | $1 | $1 |
| November 2019 | $1 | $1 |
| October 2019 | $1.25 | $1.25 |
| September 2019 | $1.40 | $1.40 |
| August 2019 | $1.61 | $1.61 |
| July 2019 | $1.11 | $1.11 |
| June 2019 | $1.07 | $1.07 |
| May 2019 | $1.18 | $1.18 |
| April 2019 | $1.03 | $1.03 |
| March 2019 | $1.10 | $1.10 |
| February 2019 | $1.05 | $1.05 |
| January 2019 | $1.19 | $1.19 |
| December 2018 | $0.85 | $0.85 |
| November 2018 | $0.59 | $0.59 |
| October 2018 | $0.54 | $0.54 |
| September 2018 | $1.51 | $1.51 |
| August 2018 | $1.37 | $1.37 |
| July 2018 | $1.35 | $1.35 |
| June 2018 | $1.50 | $1.50 |
| May 2018 | $2.14 | $2.14 |
| April 2018 | $4.15 | $4.15 |
| March 2018 | $7.74 | $7.74 |
| February 2018 | $1.91 | $1.91 |
| January 2018 | $2.46 | $2.46 |
| December 2017 | $2.31 | $2.31 |
| November 2017 | $3.01 | $3.01 |
| October 2017 | $2.37 | $2.37 |
| September 2017 | $3.40 | $3.40 |
| August 2017 | $3.42 | $3.42 |
| July 2017 | $3.68 | $3.68 |
| June 2017 | $2.70 | $2.70 |
| May 2017 | $3.20 | $3.20 |
| April 2017 | $1.34 | $1.34 |
| March 2017 | $1.59 | $1.59 |
| February 2017 | $1.51 | $1.51 |
| January 2017 | $1.68 | $1.68 |
| December 2016 | $1.68 | $1.68 |
| November 2016 | $2.20 | $2.20 |
| October 2016 | $2.36 | $2.36 |
| September 2016 | $2.72 | $2.72 |
| August 2016 | $1.68 | $1.68 |
| July 2016 | $0.90 | $0.90 |
| June 2016 | $0.85 | $0.85 |
| May 2016 | $0.85 | $0.85 |
| April 2016 | $0.85 | $0.85 |
| March 2016 | $0.70 | $0.70 |
| February 2016 | $0.40 | $0.40 |
| January 2016 | $0.40 | $0.40 |
| December 2015 | $0.40 | $0.40 |
| November 2015 | $1.05 | $1.05 |
| October 2015 | $1.05 | $1.05 |
| September 2015 | $1.05 | $1.05 |
| August 2015 | $0.45 | $0.45 |
| July 2015 | $0.70 | $0.70 |
| June 2015 | $0.70 | $0.70 |
| May 2015 | $0.45 | $0.45 |
| April 2015 | $0.75 | $0.75 |
| March 2015 | $3.45 | $3.45 |
| February 2015 | $3.45 | $3.45 |
| January 2015 | $4.20 | $4.20 |
| December 2014 | $4.45 | $4.45 |
| November 2014 | $5.25 | $5.25 |
| October 2014 | $4.70 | $4.70 |
| September 2014 | $8.90 | $8.90 |
| August 2014 | $14.05 | $14.05 |
| July 2014 | $7.95 | $7.95 |
| June 2014 | $8.65 | $8.65 |
| May 2014 | $8.95 | $8.95 |
NVGLF
Price: $0.24
52 week price:
Earnings Per Share: -0.09 USD
P/E Ratio: -2.24
Exchange: OQB
Sector: Basic Materials
Industry: Gold
Market Capitalization: 5.3 million