Novagant Corp. ( NVGT) - Price History
Monthly price history for NVGT (Novagant Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0 | $0 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.03 | $0.03 |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.04 | $0.04 |
| February 2023 | $0.04 | $0.04 |
| January 2023 | $0.04 | $0.04 |
| December 2022 | $0.04 | $0.04 |
| November 2022 | $0.04 | $0.04 |
| October 2022 | $0.04 | $0.04 |
| September 2022 | $0.05 | $0.05 |
| August 2022 | $0.02 | $0.02 |
| July 2022 | $0.02 | $0.02 |
| June 2022 | $0.02 | $0.02 |
| May 2022 | $0.02 | $0.02 |
| April 2022 | $0.02 | $0.02 |
| March 2022 | $0.05 | $0.05 |
| February 2022 | $0.04 | $0.04 |
| January 2022 | $0.03 | $0.03 |
| December 2021 | $0 | $0 |
| November 2021 | $0.04 | $0.04 |
| October 2021 | $0.06 | $0.06 |
| September 2021 | $0.04 | $0.04 |
| August 2021 | $0.03 | $0.03 |
| July 2021 | $0.06 | $0.06 |
| June 2021 | $0.06 | $0.06 |
| May 2021 | $0.04 | $0.04 |
| April 2021 | $0.06 | $0.06 |
| March 2021 | $0.06 | $0.06 |
| February 2021 | $0.08 | $0.08 |
| January 2021 | $0.07 | $0.07 |
| December 2020 | $0.03 | $0.03 |
| November 2020 | $0.03 | $0.03 |
| October 2020 | $0.03 | $0.03 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0.04 | $0.04 |
| December 2019 | $0.05 | $0.05 |
| November 2019 | $0.15 | $0.15 |
| October 2019 | $0.09 | $0.09 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0.01 | $0.01 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0.01 | $0.01 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0.01 | $0.01 |
| April 2015 | $0.01 | $0.01 |
| March 2015 | $0.01 | $0.01 |
| February 2015 | $0.04 | $0.04 |
| January 2015 | $0.05 | $0.05 |
| December 2014 | $0.07 | $0.07 |
| November 2014 | $0.09 | $0.09 |
| October 2014 | $0.08 | $0.08 |
| September 2014 | $0.06 | $0.06 |
| August 2014 | $0.10 | $0.10 |
| July 2014 | $0.18 | $0.18 |
| June 2014 | $0.29 | $0.29 |
| May 2014 | $0.40 | $0.40 |
| April 2014 | $0.45 | $0.45 |
| March 2014 | $0.45 | $0.45 |
| February 2014 | $0.76 | $0.76 |
| December 2013 | $1.82 | $1.82 |
| November 2013 | $1.20 | $1.20 |
| October 2013 | $1.50 | $1.50 |
| April 2013 | $1.98 | $1.98 |
| February 2013 | $1.22 | $1.22 |
| November 2012 | $2 | $2 |
| October 2012 | $2 | $2 |
| August 2012 | $0.14 | $0.14 |
| May 2012 | $0.08 | $0.08 |
| April 2012 | $0.08 | $0.08 |
| March 2012 | $7.80 | $7.80 |
| June 2011 | $0.05 | $0.05 |
| April 2011 | $0.05 | $0.05 |
| June 2010 | $1.88 | $1.88 |
| May 2010 | $2 | $2 |
| January 2010 | $0.02 | $0.02 |
| November 2009 | $2 | $2 |
| September 2009 | $2 | $2 |
| April 2009 | $1.01 | $1.01 |
| March 2009 | $1.50 | $1.50 |
| January 2009 | $1.50 | $1.50 |
| November 2008 | $0.51 | $0.51 |
| June 2008 | $0.75 | $0.75 |
| May 2008 | $0.75 | $0.75 |
| April 2008 | $0.75 | $0.75 |
| March 2008 | $1.01 | $1.01 |
| February 2008 | $0.75 | $0.75 |
| January 2008 | $1.25 | $1.25 |
| December 2007 | $1.25 | $1.25 |
| November 2007 | $0.75 | $0.75 |
| October 2007 | $1.50 | $1.50 |
| August 2007 | $1.25 | $1.25 |
| June 2007 | $1.40 | $0.07 |
| May 2007 | $1.40 | $0.07 |
| April 2007 | $1.40 | $0.07 |
| March 2007 | $1.60 | $0.08 |
| February 2007 | $1.60 | $0.08 |
| January 2007 | $1.60 | $0.08 |
| December 2006 | $3.40 | $0.17 |
| November 2006 | $4 | $0.20 |
| October 2006 | $12 | $0.02 |
| September 2006 | $6.60 | $0.01 |
| August 2006 | $7.20 | $0.01 |
| July 2006 | $6.60 | $0.01 |
| June 2006 | $6 | $0.01 |
| May 2006 | $8.40 | $0.01 |
| April 2006 | $9 | $0.02 |
| March 2006 | $3.72 | $0.01 |
| February 2006 | $3.72 | $0.01 |
| January 2006 | $6 | $0.01 |
| December 2005 | $4.20 | $0.01 |
| November 2005 | $12 | $0.02 |
| October 2005 | $18 | $0.03 |
| September 2005 | $20.40 | $0.03 |
| August 2005 | $39 | $0.06 |
| July 2005 | $96 | $0.16 |
| June 2005 | $51 | $0.08 |
| May 2005 | $108 | $0.18 |
| April 2005 | $96 | $0.16 |
| March 2005 | $222 | $0.37 |
| February 2005 | $138 | $0.23 |
| January 2005 | $120 | $0.20 |
| December 2004 | $192 | $0.32 |
| November 2004 | $210 | $0.35 |
| October 2004 | $600 | $1 |
| September 2004 | $390 | $0.65 |
| August 2004 | $324 | $0.54 |
| July 2004 | $1,350 | $2.25 |
| June 2004 | $9,990 | $16.65 |
| May 2004 | $8,370 | $13.95 |
| March 2004 | $11,394 | $18.99 |
| February 2004 | $5,994 | $9.99 |
| January 2004 | $8,154 | $13.59 |
| December 2003 | $8,100 | $13.50 |
| November 2003 | $8,100 | $13.50 |
| October 2003 | $24,300 | $40.50 |
| August 2003 | $24,300 | $40.50 |
| May 2000 | $1,000,000 | $3,825 |
| April 2000 | $1,000,000 | $4,837.50 |
| March 2000 | $1,000,000 | $7,143.75 |
| February 2000 | $1,000,000 | $9,000 |
| January 2000 | $1,000,000 | $12,375 |
| December 1999 | $1,000,000 | $9,675 |
| November 1999 | $1,000,000 | $9,112.50 |
| October 1999 | $1,000,000 | $10,350 |
| September 1999 | $1,000,000 | $12,768.75 |
| August 1999 | $1,000,000 | $16,087.50 |
| July 1999 | $1,000,000 | $14,231.25 |
| June 1999 | $1,000,000 | $18,000 |
| May 1999 | $1,000,000 | $16,200 |
| April 1999 | $1,000,000 | $12,375 |
| March 1999 | $1,000,000 | $9,000 |
| February 1999 | $1,000,000 | $7,650 |
| January 1999 | $1,000,000 | $8,550 |
| December 1998 | $1,000,000 | $9,225 |
NVGT
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 98728