NOVOLOG - Price History
Monthly price history for NVLG.TA (NOVOLOG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA152.70 | ILA152.70 |
| April 2024 | ILA155.60 | ILA155.60 |
| March 2024 | ILA148.42 | ILA151.30 |
| February 2024 | ILA140.18 | ILA142.90 |
| January 2024 | ILA142.14 | ILA144.90 |
| December 2023 | ILA139.40 | ILA142.10 |
| November 2023 | ILA127.92 | ILA130.40 |
| October 2023 | ILA138.32 | ILA141 |
| September 2023 | ILA174.81 | ILA178.20 |
| August 2023 | ILA183.44 | ILA187 |
| July 2023 | ILA199.83 | ILA203.70 |
| June 2023 | ILA176.58 | ILA180 |
| May 2023 | ILA164.81 | ILA168 |
| April 2023 | ILA179.62 | ILA183.10 |
| March 2023 | ILA177.56 | ILA181 |
| February 2023 | ILA173.55 | ILA179.80 |
| January 2023 | ILA221.52 | ILA229.50 |
| December 2022 | ILA267.37 | ILA277 |
| November 2022 | ILA285.51 | ILA295.80 |
| October 2022 | ILA278.59 | ILA292 |
| September 2022 | ILA281.36 | ILA294.90 |
| August 2022 | ILA307.21 | ILA322 |
| July 2022 | ILA344.04 | ILA360.60 |
| June 2022 | ILA297.67 | ILA312 |
| May 2022 | ILA303.58 | ILA318.20 |
| April 2022 | ILA324.38 | ILA340 |
| March 2022 | ILA295.67 | ILA309.90 |
| February 2022 | ILA305.87 | ILA324 |
| January 2022 | ILA294.54 | ILA312 |
| December 2021 | ILA280.28 | ILA296.90 |
| November 2021 | ILA291.71 | ILA309 |
| October 2021 | ILA275.47 | ILA291.80 |
| September 2021 | ILA275.66 | ILA292 |
| August 2021 | ILA274.43 | ILA290.70 |
| July 2021 | ILA277.45 | ILA297.20 |
| June 2021 | ILA280.06 | ILA300 |
| May 2021 | ILA289.77 | ILA310.40 |
| April 2021 | ILA277.17 | ILA296.90 |
| March 2021 | ILA279.13 | ILA299 |
| February 2021 | ILA270.52 | ILA292.90 |
| January 2021 | ILA258.32 | ILA279.70 |
| December 2020 | ILA283.54 | ILA307 |
| November 2020 | ILA290.93 | ILA315 |
| October 2020 | ILA251.30 | ILA272.10 |
| September 2020 | ILA263.13 | ILA284.90 |
| August 2020 | ILA253.98 | ILA275 |
| July 2020 | ILA286.43 | ILA313 |
| June 2020 | ILA235.37 | ILA257.20 |
| May 2020 | ILA240.77 | ILA263.10 |
| April 2020 | ILA234.73 | ILA256.50 |
| March 2020 | ILA190.71 | ILA208.40 |
| February 2020 | ILA185.77 | ILA203 |
| January 2020 | ILA182.75 | ILA199.70 |
| December 2019 | ILA154.56 | ILA168.90 |
| November 2019 | ILA147.88 | ILA161.60 |
| October 2019 | ILA150.72 | ILA164.70 |
| September 2019 | ILA146.33 | ILA159.90 |
| August 2019 | ILA144.04 | ILA157.40 |
| July 2019 | ILA132.60 | ILA144.90 |
| June 2019 | ILA134.43 | ILA146.90 |
| May 2019 | ILA128.76 | ILA140.70 |
| April 2019 | ILA127.57 | ILA139.40 |
| March 2019 | ILA107.53 | ILA117.50 |
| February 2019 | ILA117.78 | ILA133.20 |
| January 2019 | ILA106.82 | ILA120.80 |
| December 2018 | ILA98.86 | ILA111.80 |
| November 2018 | ILA96.03 | ILA108.60 |
| October 2018 | ILA113.80 | ILA128.70 |
| September 2018 | ILA119.02 | ILA134.60 |
| August 2018 | ILA115.13 | ILA130.20 |
| July 2018 | ILA118.58 | ILA134.10 |
| June 2018 | ILA127.24 | ILA143.90 |
| May 2018 | ILA123.97 | ILA140.20 |
| April 2018 | ILA141.48 | ILA160 |
| March 2018 | ILA129.28 | ILA146.20 |
| February 2018 | ILA139.87 | ILA160.70 |
| January 2018 | ILA137.08 | ILA157.50 |
| December 2017 | ILA141.70 | ILA162.80 |
| November 2017 | ILA129.51 | ILA148.80 |
| October 2017 | ILA144.92 | ILA166.50 |
| September 2017 | ILA142.22 | ILA163.40 |
| August 2017 | ILA151.45 | ILA174 |
| July 2017 | ILA150.66 | ILA173.10 |
| June 2017 | ILA143.35 | ILA164.70 |
| May 2017 | ILA152.23 | ILA174.90 |
| April 2017 | ILA158.50 | ILA182.10 |
| March 2017 | ILA150.58 | ILA173 |
| February 2017 | ILA141.87 | ILA163 |
NVLG.TA
Price: ILA157.10
Forward Dividend Yield: 1.86%
Payout Ratio: -3671.30%
Dividend Per Share: 2.94 ILA
Earnings Per Share: -0.08 ILA
P/E Ratio: 46.70
Exchange: TLV
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 761.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 1.08%