TrueShares Structured Outcome (November) ETF - Price History
Stock symbol NVMZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NVMZ (TrueShares Structured Outcome (November) ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $31.63 | $31.63 |
| December 2023 | $31.63 | $31.63 |
| November 2023 | $31.63 | $31.63 |
| October 2023 | $31.63 | $31.63 |
| September 2023 | $32.70 | $32.70 |
| August 2023 | $34.05 | $34.05 |
| July 2023 | $34.47 | $34.47 |
| June 2023 | $33.67 | $33.67 |
| May 2023 | $32.08 | $32.08 |
| April 2023 | $31.99 | $31.99 |
| March 2023 | $31.68 | $31.68 |
| February 2023 | $30.93 | $30.93 |
| January 2023 | $31.40 | $31.40 |
| December 2022 | $30.07 | $30.07 |
| November 2022 | $31.42 | $31.42 |
| October 2022 | $30.19 | $30.19 |
| September 2022 | $27.98 | $27.98 |
| August 2022 | $30.41 | $30.41 |
| July 2022 | $30.98 | $30.98 |
| June 2022 | $28.98 | $28.98 |
| May 2022 | $30.56 | $30.56 |
| April 2022 | $30.30 | $30.30 |
| March 2022 | $32.26 | $32.26 |
| February 2022 | $30.99 | $30.99 |
| January 2022 | $32.09 | $32.09 |
| December 2021 | $33.33 | $33.33 |
| November 2021 | $32.43 | $32.43 |
| October 2021 | $32.75 | $32.75 |
| September 2021 | $30.88 | $30.88 |
| August 2021 | $32.17 | $32.17 |
| July 2021 | $31.38 | $31.38 |
| June 2021 | $30.82 | $30.82 |
| May 2021 | $30.26 | $30.26 |
| April 2021 | $30.14 | $30.14 |
| March 2021 | $28.95 | $28.95 |
| February 2021 | $28.03 | $28.03 |
| January 2021 | $27.43 | $27.43 |
| December 2020 | $27.59 | $27.59 |
| November 2020 | $26.85 | $26.85 |
| October 2020 | $25 | $25 |