Novonix Limited ( NVNXF) - Price History
Monthly price history for NVNXF (Novonix Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.14 | $0.14 |
| May 2026 | $0.18 | $0.18 |
| April 2026 | $0.18 | $0.18 |
| March 2026 | $0.16 | $0.16 |
| February 2026 | $0.25 | $0.25 |
| January 2026 | $0.27 | $0.27 |
| December 2025 | $0.26 | $0.26 |
| November 2025 | $0.31 | $0.31 |
| October 2025 | $0.36 | $0.36 |
| September 2025 | $0.34 | $0.34 |
| August 2025 | $0.36 | $0.36 |
| July 2025 | $0.32 | $0.32 |
| June 2025 | $0.26 | $0.26 |
| May 2025 | $0.30 | $0.30 |
| April 2025 | $0.30 | $0.30 |
| March 2025 | $0.28 | $0.28 |
| February 2025 | $0.27 | $0.27 |
| January 2025 | $0.36 | $0.36 |
| December 2024 | $0.43 | $0.43 |
| November 2024 | $0.49 | $0.49 |
| October 2024 | $0.47 | $0.47 |
| September 2024 | $0.47 | $0.47 |
| August 2024 | $0.42 | $0.42 |
| July 2024 | $0.48 | $0.48 |
| June 2024 | $0.47 | $0.47 |
| May 2024 | $0.47 | $0.47 |
| April 2024 | $0.57 | $0.57 |
| March 2024 | $0.54 | $0.54 |
| February 2024 | $0.54 | $0.54 |
| January 2024 | $0.38 | $0.38 |
| December 2023 | $0.49 | $0.49 |
| November 2023 | $0.44 | $0.44 |
| October 2023 | $0.43 | $0.43 |
| September 2023 | $0.52 | $0.52 |
| August 2023 | $0.65 | $0.65 |
| July 2023 | $0.64 | $0.64 |
| June 2023 | $0.66 | $0.66 |
| May 2023 | $0.62 | $0.62 |
| April 2023 | $0.67 | $0.67 |
| March 2023 | $0.89 | $0.89 |
| February 2023 | $1.06 | $1.06 |
| January 2023 | $1.29 | $1.29 |
| December 2022 | $0.98 | $0.98 |
| November 2022 | $1.58 | $1.58 |
| October 2022 | $1.72 | $1.72 |
| September 2022 | $1.16 | $1.16 |
| August 2022 | $1.64 | $1.64 |
| July 2022 | $2.08 | $2.08 |
| June 2022 | $1.61 | $1.61 |
| May 2022 | $2.91 | $2.91 |
| April 2022 | $3.68 | $3.68 |
| March 2022 | $4.62 | $4.62 |
| February 2022 | $3.74 | $3.74 |
| January 2022 | $5.43 | $5.43 |
| December 2021 | $6.75 | $6.75 |
| November 2021 | $8.40 | $8.40 |
| October 2021 | $5.60 | $5.60 |
| September 2021 | $4.90 | $4.90 |
| August 2021 | $3.37 | $3.37 |
| July 2021 | $1.96 | $1.96 |
| June 2021 | $1.69 | $1.69 |
| May 2021 | $1.82 | $1.82 |
| April 2021 | $1.77 | $1.77 |
| March 2021 | $1.64 | $1.64 |
| February 2021 | $2.32 | $2.32 |
| January 2021 | $2.01 | $2.01 |
| December 2020 | $0.94 | $0.94 |
| November 2020 | $0.81 | $0.81 |
| October 2020 | $0.76 | $0.76 |
| September 2020 | $0.75 | $0.75 |
| August 2020 | $1.20 | $1.20 |
| July 2020 | $0.81 | $0.81 |
| June 2020 | $0.64 | $0.64 |
NVNXF
Price: $0.14
52 week price:
Earnings Per Share: -0.14 USD
P/E Ratio: -1.50
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 119.4 million