Patterson Metals Corp. ( NVTQF) - Price History
Stock symbol NVTQF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NVTQF (Patterson Metals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0.29 | $0.29 |
| August 2026 | $0.29 | $0.29 |
| July 2026 | $0.29 | $0.29 |
| June 2026 | $0.29 | $0.29 |
| May 2026 | $0.29 | $0.29 |
| April 2026 | $0.29 | $0.29 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.25 | $0.04 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.25 | $0.04 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.08 | $0.01 |
| August 2024 | $0.77 | $0.01 |
| July 2024 | $4.27 | $0.06 |
| April 2024 | $4.20 | $0.06 |
| March 2024 | $5.33 | $0.08 |
| February 2024 | $7 | $0.10 |
| January 2024 | $8.40 | $0.12 |
| November 2023 | $5.43 | $0.08 |
| October 2023 | $5.43 | $0.08 |
| September 2023 | $12.95 | $0.18 |
| August 2023 | $12.60 | $0.18 |
| July 2023 | $16.10 | $0.23 |
| June 2023 | $17.50 | $0.25 |
| May 2023 | $7 | $0.10 |
| March 2023 | $16.80 | $0.24 |
| January 2023 | $17.50 | $0.25 |
| September 2022 | $7.04 | $0.10 |
| August 2022 | $7.15 | $0.10 |
| July 2022 | $41.69 | $0.60 |
| June 2022 | $41.30 | $0.59 |
| May 2022 | $35.91 | $0.51 |
| April 2022 | $46.90 | $0.67 |
| March 2022 | $45.86 | $0.66 |
| February 2022 | $43.86 | $0.63 |
| January 2022 | $49.52 | $0.71 |
| December 2021 | $36.40 | $0.52 |
| November 2021 | $38.75 | $0.55 |
| October 2021 | $61.70 | $0.88 |
| September 2021 | $50.65 | $0.72 |
| August 2021 | $36.62 | $0.52 |
| July 2021 | $24.71 | $0.35 |
| June 2021 | $30.73 | $0.44 |
| May 2021 | $27.93 | $0.40 |
| April 2021 | $24.15 | $0.34 |
| March 2021 | $13.30 | $0.19 |
| February 2021 | $7.84 | $0.11 |
| January 2021 | $14.76 | $0.21 |
| December 2020 | $6.16 | $0.09 |
| August 2020 | $10.52 | $0.45 |
| July 2020 | $9.57 | $0.41 |
| June 2020 | $2.31 | $0.10 |
| May 2020 | $2.30 | $0.10 |
| April 2020 | $2.70 | $0.12 |
| March 2020 | $2.32 | $0.10 |
| February 2020 | $3.17 | $0.14 |
| January 2020 | $3.26 | $0.14 |
| December 2019 | $2.34 | $0.10 |
| November 2019 | $2.87 | $0.12 |
| October 2019 | $2.83 | $0.12 |
| September 2019 | $3.35 | $0.14 |
| August 2019 | $3.66 | $0.16 |
| July 2019 | $4.20 | $0.18 |
| June 2019 | $4.18 | $0.02 |
| May 2019 | $5.23 | $0.02 |
| April 2019 | $4.04 | $0.02 |
| March 2019 | $5.76 | $0.02 |
| February 2019 | $5.30 | $0.02 |
| January 2019 | $6.16 | $0.03 |
| December 2018 | $4.60 | $0.02 |
| November 2018 | $5.25 | $0.02 |
| October 2018 | $7.12 | $0.03 |
| September 2018 | $9.19 | $0.04 |
| August 2018 | $9.57 | $0.04 |
| July 2018 | $9.68 | $0.04 |
| June 2018 | $16.12 | $0.07 |
| May 2018 | $15.03 | $0.06 |
| April 2018 | $22.75 | $0.10 |
| March 2018 | $21 | $0.09 |
| February 2018 | $28.23 | $0.12 |
| January 2018 | $43.38 | $0.19 |
| December 2017 | $44.33 | $0.19 |
| November 2017 | $45.50 | $0.20 |
| October 2017 | $39.67 | $0.17 |
| September 2017 | $58.33 | $0.25 |
| June 2017 | $64.40 | $0.28 |