Patterson Metals Corp. ( NVTQF) - Price History
Monthly price history for NVTQF (Patterson Metals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.04 | $0.04 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.01 | $0.01 |
| August 2024 | $0.11 | $0.01 |
| July 2024 | $0.61 | $0.06 |
| April 2024 | $0.60 | $0.06 |
| March 2024 | $0.76 | $0.08 |
| February 2024 | $1 | $0.10 |
| January 2024 | $1.20 | $0.12 |
| November 2023 | $0.78 | $0.08 |
| October 2023 | $0.78 | $0.08 |
| September 2023 | $1.85 | $0.18 |
| August 2023 | $1.80 | $0.18 |
| July 2023 | $2.30 | $0.23 |
| June 2023 | $2.50 | $0.25 |
| May 2023 | $1 | $0.10 |
| March 2023 | $2.40 | $0.24 |
| January 2023 | $2.50 | $0.25 |
| September 2022 | $1.01 | $0.10 |
| August 2022 | $1.02 | $0.10 |
| July 2022 | $5.96 | $0.60 |
| June 2022 | $5.90 | $0.59 |
| May 2022 | $5.13 | $0.51 |
| April 2022 | $6.70 | $0.67 |
| March 2022 | $6.55 | $0.66 |
| February 2022 | $6.26 | $0.63 |
| January 2022 | $7.07 | $0.71 |
| December 2021 | $5.20 | $0.52 |
| November 2021 | $5.54 | $0.55 |
| October 2021 | $8.82 | $0.88 |
| September 2021 | $7.24 | $0.72 |
| August 2021 | $5.23 | $0.52 |
| July 2021 | $3.53 | $0.35 |
| June 2021 | $4.39 | $0.44 |
| May 2021 | $3.99 | $0.40 |
| April 2021 | $3.45 | $0.34 |
| March 2021 | $1.90 | $0.19 |
| February 2021 | $1.12 | $0.11 |
| January 2021 | $2.11 | $0.21 |
| December 2020 | $0.88 | $0.09 |
| August 2020 | $1.50 | $0.45 |
| July 2020 | $1.37 | $0.41 |
| June 2020 | $0.33 | $0.10 |
| May 2020 | $0.33 | $0.10 |
| April 2020 | $0.39 | $0.12 |
| March 2020 | $0.33 | $0.10 |
| February 2020 | $0.45 | $0.14 |
| January 2020 | $0.46 | $0.14 |
| December 2019 | $0.33 | $0.10 |
| November 2019 | $0.41 | $0.12 |
| October 2019 | $0.40 | $0.12 |
| September 2019 | $0.48 | $0.14 |
| August 2019 | $0.52 | $0.16 |
| July 2019 | $0.60 | $0.18 |
| June 2019 | $0.60 | $0.18 |
| May 2019 | $0.75 | $0.02 |
| April 2019 | $0.58 | $0.02 |
| March 2019 | $0.82 | $0.02 |
| February 2019 | $0.76 | $0.02 |
| January 2019 | $0.88 | $0.03 |
| December 2018 | $0.66 | $0.02 |
| November 2018 | $0.75 | $0.02 |
| October 2018 | $1.02 | $0.03 |
| September 2018 | $1.31 | $0.04 |
| August 2018 | $1.37 | $0.04 |
| July 2018 | $1.38 | $0.04 |
| June 2018 | $2.30 | $0.07 |
| May 2018 | $2.15 | $0.06 |
| April 2018 | $3.25 | $0.10 |
| March 2018 | $3 | $0.09 |
| February 2018 | $4.03 | $0.12 |
| January 2018 | $6.20 | $0.19 |
| December 2017 | $6.33 | $0.19 |
| November 2017 | $6.50 | $0.20 |
| October 2017 | $5.67 | $0.17 |
| September 2017 | $8.33 | $0.25 |
| June 2017 | $9.20 | $0.28 |