NOVONESIS (NOVOZYMES) B UNSP AD - Price History
Monthly price history for NVZMY (NOVONESIS (NOVOZYMES) B UNSP AD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $59.52 | $59.52 |
| April 2024 | $55.13 | $55.13 |
| March 2024 | $58.86 | $58.86 |
| February 2024 | $56.39 | $56.39 |
| January 2024 | $50.93 | $50.93 |
| December 2023 | $54.90 | $54.90 |
| November 2023 | $51.90 | $51.90 |
| October 2023 | $45.02 | $45.02 |
| September 2023 | $39.62 | $40.21 |
| August 2023 | $42.73 | $43.36 |
| July 2023 | $49.40 | $50.13 |
| June 2023 | $45.87 | $46.55 |
| May 2023 | $47.46 | $48.16 |
| April 2023 | $51.24 | $52 |
| March 2023 | $50.35 | $51.09 |
| February 2023 | $46.44 | $47.99 |
| January 2023 | $50.11 | $51.79 |
| December 2022 | $48.82 | $50.46 |
| November 2022 | $55.92 | $57.79 |
| October 2022 | $50.70 | $52.40 |
| September 2022 | $48.43 | $50.05 |
| August 2022 | $55.39 | $57.24 |
| July 2022 | $61.84 | $63.91 |
| June 2022 | $58.08 | $60.03 |
| May 2022 | $61.45 | $63.50 |
| April 2022 | $67.32 | $69.57 |
| March 2022 | $66.38 | $68.60 |
| February 2022 | $62.15 | $65.11 |
| January 2022 | $65.38 | $68.50 |
| December 2021 | $79.34 | $83.12 |
| November 2021 | $72.27 | $75.72 |
| October 2021 | $70.38 | $73.74 |
| September 2021 | $65.29 | $68.40 |
| August 2021 | $77.27 | $80.96 |
| July 2021 | $74.83 | $78.40 |
| June 2021 | $71.99 | $75.42 |
| May 2021 | $69.90 | $73.23 |
| April 2021 | $67.95 | $71.19 |
| March 2021 | $61.26 | $64.18 |
| February 2021 | $58.08 | $61.64 |
| January 2021 | $56.80 | $60.28 |
| December 2020 | $53.77 | $57.07 |
| November 2020 | $53.79 | $57.09 |
| October 2020 | $56.81 | $60.30 |
| September 2020 | $59.30 | $62.94 |
| August 2020 | $55.55 | $58.96 |
| July 2020 | $55.92 | $59.35 |
| June 2020 | $54.49 | $57.83 |
| May 2020 | $51.57 | $54.73 |
| April 2020 | $45.88 | $48.70 |
| March 2020 | $42.86 | $45.49 |
| February 2020 | $47.79 | $50.72 |
| January 2020 | $48.20 | $51.94 |
| December 2019 | $45.30 | $48.81 |
| November 2019 | $44.31 | $47.74 |
| October 2019 | $43.57 | $46.95 |
| September 2019 | $39.04 | $42.06 |
| August 2019 | $39.42 | $42.48 |
| July 2019 | $42.86 | $46.18 |
| June 2019 | $43.18 | $46.53 |
| May 2019 | $43.61 | $46.99 |
| April 2019 | $43.31 | $46.67 |
| March 2019 | $42.71 | $46.02 |
| February 2019 | $42.10 | $45.36 |
| January 2019 | $38.25 | $41.91 |
| December 2018 | $40.84 | $44.75 |
| November 2018 | $42.51 | $46.58 |
| October 2018 | $44.96 | $49.26 |
| September 2018 | $49.96 | $54.74 |
| August 2018 | $49.97 | $54.75 |
| July 2018 | $47.99 | $52.58 |
| June 2018 | $46.03 | $50.43 |
| May 2018 | $46.56 | $51.02 |
| April 2018 | $42.74 | $46.82 |
| March 2018 | $47.76 | $52.33 |
| February 2018 | $46.11 | $51.24 |
| January 2018 | $50.01 | $55.57 |
| December 2017 | $51.40 | $57.11 |
| November 2017 | $48.69 | $54.10 |
| October 2017 | $49.77 | $55.30 |
| September 2017 | $46.31 | $51.46 |
| August 2017 | $45.76 | $50.85 |
| July 2017 | $41.56 | $46.18 |
| June 2017 | $39.43 | $43.81 |
| May 2017 | $40.60 | $45.11 |
| April 2017 | $38.89 | $43.21 |
| March 2017 | $35.69 | $39.66 |
| February 2017 | $34.62 | $38.47 |
| January 2017 | $34.52 | $38.93 |
| December 2016 | $30.60 | $34.51 |
| November 2016 | $29.87 | $33.69 |
| October 2016 | $32.78 | $36.96 |
| September 2016 | $39.33 | $44.36 |
| August 2016 | $38.33 | $43.23 |
| July 2016 | $43.67 | $49.25 |
| June 2016 | $42.61 | $48.06 |
| May 2016 | $42.17 | $47.56 |
| April 2016 | $42.14 | $47.52 |
| March 2016 | $39.78 | $44.86 |
| February 2016 | $38.10 | $42.97 |
| January 2016 | $36.45 | $41.59 |
| December 2015 | $41.82 | $47.72 |
| November 2015 | $42.19 | $48.14 |
| October 2015 | $40.65 | $46.38 |
| September 2015 | $37.99 | $43.35 |
| August 2015 | $38.20 | $43.59 |
| July 2015 | $45.86 | $52.33 |
| June 2015 | $41.62 | $47.49 |
| May 2015 | $42.33 | $48.30 |
| April 2015 | $40.61 | $46.34 |
| March 2015 | $40.04 | $45.68 |
| February 2015 | $42.54 | $48.99 |
| January 2015 | $39.64 | $45.65 |
| December 2014 | $36.59 | $42.14 |
| November 2014 | $38.33 | $44.14 |
| October 2014 | $40.21 | $46.30 |
| September 2014 | $37.55 | $43.24 |
| August 2014 | $40.15 | $46.24 |
| July 2014 | $42.93 | $49.44 |
| June 2014 | $43.67 | $50.29 |
| May 2014 | $42.61 | $49.06 |
| April 2014 | $41.44 | $47.72 |
| March 2014 | $38.17 | $43.96 |
| February 2014 | $40.33 | $46.45 |
| January 2014 | $37.20 | $43.27 |
| December 2013 | $36.34 | $42.26 |
| November 2013 | $33.32 | $38.75 |
| October 2013 | $33.54 | $39.01 |
| September 2013 | $32.98 | $38.36 |
| August 2013 | $31.23 | $36.32 |
| July 2013 | $29.40 | $34.20 |
| June 2013 | $27.61 | $32.11 |
| May 2013 | $29.54 | $34.36 |
| April 2013 | $29.67 | $34.51 |
| March 2013 | $29.19 | $33.95 |
| February 2013 | $29.51 | $34.72 |
| January 2013 | $27.92 | $32.84 |
| December 2012 | $24.06 | $28.30 |
| November 2012 | $23.25 | $27.35 |
| October 2012 | $23.94 | $28.16 |
| September 2012 | $23.59 | $27.75 |
| August 2012 | $23.42 | $27.55 |
| July 2012 | $20.84 | $24.52 |
| June 2012 | $21.93 | $25.80 |
| May 2012 | $22.99 | $27.05 |
| April 2012 | $22.30 | $26.24 |
| March 2012 | $24.87 | $29.26 |
| February 2012 | $24.97 | $29.71 |
| January 2012 | $23.77 | $28.28 |
| December 2011 | $25.97 | $30.90 |
| November 2011 | $27.44 | $163.22 |
| October 2011 | $24.96 | $148.50 |
| September 2011 | $23.99 | $142.74 |
| August 2011 | $24.56 | $146.12 |
| July 2011 | $27.44 | $163.25 |
| June 2011 | $27.61 | $164.25 |
| May 2011 | $28.13 | $167.35 |
| April 2011 | $29.18 | $173.60 |
| March 2011 | $25.94 | $154.30 |
| February 2011 | $23.24 | $139.75 |
| January 2011 | $23.02 | $138.40 |
| December 2010 | $23.24 | $139.72 |
| November 2010 | $21.70 | $130.49 |
| October 2010 | $22.06 | $132.65 |
| September 2010 | $21.19 | $127.40 |
| August 2010 | $19.48 | $117.10 |
| July 2010 | $21.36 | $128.40 |
| June 2010 | $17.75 | $106.75 |
| May 2010 | $17.84 | $107.28 |
| April 2010 | $20.12 | $121 |
| March 2010 | $18.59 | $111.75 |
| February 2010 | $17.02 | $103.35 |
| January 2010 | $16.99 | $103.15 |
| December 2009 | $17.57 | $106.70 |
| November 2009 | $16.66 | $101.15 |
| October 2009 | $15.28 | $92.80 |
| September 2009 | $15.62 | $94.81 |
| August 2009 | $14.26 | $86.55 |
| July 2009 | $14.86 | $90.25 |
| June 2009 | $13.29 | $80.70 |
| May 2009 | $13.01 | $79 |
| April 2009 | $11.08 | $67.25 |
| March 2009 | $12.04 | $73.10 |
| February 2009 | $12 | $73.85 |
| January 2009 | $13 | $80 |
| December 2008 | $13.02 | $80.15 |
| November 2008 | $11.50 | $70.80 |
| October 2008 | $11.79 | $72.55 |
| September 2008 | $14.79 | $91 |
| August 2008 | $16.21 | $99.76 |
| July 2008 | $15.43 | $94.95 |
| June 2008 | $14.60 | $89.85 |
| May 2008 | $17.10 | $105.25 |
| April 2008 | $14.76 | $90.85 |
| March 2008 | $14.58 | $89.70 |
| February 2008 | $14.29 | $89 |
| January 2008 | $12.52 | $78 |
| December 2007 | $18.29 | $113.90 |
| November 2007 | $17.46 | $108.75 |
| October 2007 | $17.50 | $109 |
| September 2007 | $20.21 | $125.85 |
| August 2007 | $18.88 | $117.60 |
| July 2007 | $19.27 | $120 |
| June 2007 | $18.70 | $116.45 |
| May 2007 | $17.14 | $106.75 |
| April 2007 | $17.06 | $106.25 |
| March 2007 | $14.04 | $87.45 |
| February 2007 | $13.66 | $85.85 |
| January 2007 | $13.64 | $85.75 |
| December 2006 | $13.75 | $86.45 |
| November 2006 | $13.47 | $84.65 |
| October 2006 | $12.81 | $80.55 |
| September 2006 | $12.30 | $77.35 |
| August 2006 | $11.19 | $70.35 |
| July 2006 | $10.70 | $67.25 |
| June 2006 | $10.16 | $63.85 |
| May 2006 | $11.46 | $72.05 |
| April 2006 | $12.45 | $78.25 |
| March 2006 | $10.83 | $68.10 |
| February 2006 | $9.68 | $61.50 |
| January 2006 | $8.54 | $54.25 |
| November 2005 | $8.26 | $52.50 |
| October 2005 | $8.10 | $51.50 |
| August 2003 | $4.31 | $27.97 |
NVZMY
Price: $59.52
52 week price:
5-year range yield:
Forward Dividend Yield: 0.48%
Payout Ratio: 18.26%
Payout Ratio Range:
Dividend Per Share: 0.29 USD
Earnings Per Share: 1.58 USD
P/E Ratio: 31.09
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 22000
Ebitda: 811.9 millionMarket Capitalization: 25.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 3.17%
DGR5: 2.89%
DGR10: 7.20%