Novozymes A/S ( NVZMY) - Price History
Monthly price history for NVZMY (Novozymes A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $64.54 | $64.54 |
| June 2026 | $63.24 | $63.24 |
| May 2026 | $57.83 | $57.83 |
| April 2026 | $61.20 | $61.20 |
| March 2026 | $59.76 | $59.76 |
| February 2026 | $58.31 | $59.01 |
| January 2026 | $60.58 | $61.31 |
| December 2025 | $62.86 | $63.62 |
| November 2025 | $61.73 | $62.47 |
| October 2025 | $58.97 | $59.68 |
| September 2025 | $60.40 | $61.13 |
| August 2025 | $63.08 | $64.20 |
| July 2025 | $63.86 | $64.99 |
| June 2025 | $70.39 | $71.64 |
| May 2025 | $69.46 | $70.69 |
| April 2025 | $63.78 | $64.91 |
| March 2025 | $56.81 | $58.41 |
| February 2025 | $58.62 | $60.27 |
| January 2025 | $55.63 | $57.19 |
| December 2024 | $55 | $56.54 |
| November 2024 | $57.14 | $58.75 |
| October 2024 | $61.02 | $62.74 |
| September 2024 | $70.04 | $72.01 |
| August 2024 | $67.04 | $69.23 |
| July 2024 | $61.71 | $63.72 |
| June 2024 | $59.14 | $61.07 |
| May 2024 | $57.82 | $59.71 |
| April 2024 | $53.11 | $55.13 |
| March 2024 | $56.70 | $58.86 |
| February 2024 | $54.32 | $56.39 |
| January 2024 | $49.06 | $50.93 |
| December 2023 | $52.89 | $54.90 |
| November 2023 | $50 | $51.90 |
| October 2023 | $43.37 | $45.02 |
| September 2023 | $38.17 | $40.21 |
| August 2023 | $41.16 | $43.36 |
| July 2023 | $47.59 | $50.13 |
| June 2023 | $44.19 | $46.55 |
| May 2023 | $45.72 | $48.16 |
| April 2023 | $49.36 | $52 |
| March 2023 | $48.50 | $51.09 |
| February 2023 | $44.73 | $47.99 |
| January 2023 | $48.28 | $51.79 |
| December 2022 | $47.04 | $50.46 |
| November 2022 | $53.87 | $57.79 |
| October 2022 | $48.84 | $52.40 |
| September 2022 | $46.65 | $50.05 |
| August 2022 | $53.36 | $57.24 |
| July 2022 | $59.58 | $63.91 |
| June 2022 | $55.96 | $60.03 |
| May 2022 | $59.19 | $63.50 |
| April 2022 | $64.85 | $69.57 |
| March 2022 | $63.94 | $68.60 |
| February 2022 | $59.87 | $65.11 |
| January 2022 | $62.98 | $68.50 |
| December 2021 | $76.43 | $83.12 |
| November 2021 | $69.62 | $75.72 |
| October 2021 | $67.80 | $73.74 |
| September 2021 | $62.89 | $68.40 |
| August 2021 | $74.44 | $80.96 |
| July 2021 | $72.09 | $78.40 |
| June 2021 | $69.35 | $75.42 |
| May 2021 | $67.33 | $73.23 |
| April 2021 | $65.46 | $71.19 |
| March 2021 | $59.01 | $64.18 |
| February 2021 | $55.94 | $61.64 |
| January 2021 | $54.71 | $60.28 |
| December 2020 | $51.79 | $57.07 |
| November 2020 | $51.81 | $57.09 |
| October 2020 | $54.72 | $60.30 |
| September 2020 | $57.12 | $62.94 |
| August 2020 | $53.50 | $58.96 |
| July 2020 | $53.86 | $59.35 |
| June 2020 | $52.48 | $57.83 |
| May 2020 | $49.67 | $54.73 |
| April 2020 | $44.20 | $48.70 |
| March 2020 | $41.28 | $45.49 |
| February 2020 | $46.03 | $50.72 |
| January 2020 | $46.43 | $51.94 |
| December 2019 | $43.64 | $48.81 |
| November 2019 | $42.68 | $47.74 |
| October 2019 | $41.97 | $46.95 |
| September 2019 | $37.60 | $42.06 |
| August 2019 | $37.97 | $42.48 |
| July 2019 | $41.28 | $46.18 |
| June 2019 | $41.60 | $46.53 |
| May 2019 | $42.01 | $46.99 |
| April 2019 | $41.72 | $46.67 |
| March 2019 | $41.14 | $46.02 |
| February 2019 | $40.55 | $45.36 |
| January 2019 | $36.85 | $41.91 |
| December 2018 | $39.34 | $44.75 |
| November 2018 | $40.95 | $46.58 |
| October 2018 | $43.31 | $49.26 |
| September 2018 | $48.13 | $54.74 |
| August 2018 | $48.14 | $54.75 |
| July 2018 | $46.23 | $52.58 |
| June 2018 | $44.34 | $50.43 |
| May 2018 | $44.85 | $51.02 |
| April 2018 | $41.17 | $46.82 |
| March 2018 | $46.01 | $52.33 |
| February 2018 | $44.42 | $51.24 |
| January 2018 | $48.17 | $55.57 |
| December 2017 | $49.51 | $57.11 |
| November 2017 | $46.90 | $54.10 |
| October 2017 | $47.94 | $55.30 |
| September 2017 | $44.61 | $51.46 |
| August 2017 | $44.08 | $50.85 |
| July 2017 | $40.03 | $46.18 |
| June 2017 | $37.98 | $43.81 |
| May 2017 | $39.11 | $45.11 |
| April 2017 | $37.46 | $43.21 |
| March 2017 | $34.38 | $39.66 |
| February 2017 | $33.35 | $38.47 |
| January 2017 | $33.25 | $38.93 |
| December 2016 | $29.47 | $34.51 |
| November 2016 | $28.77 | $33.69 |
| October 2016 | $31.57 | $36.96 |
| September 2016 | $37.89 | $44.36 |
| August 2016 | $36.92 | $43.23 |
| July 2016 | $42.06 | $49.25 |
| June 2016 | $41.04 | $48.06 |
| May 2016 | $40.62 | $47.56 |
| April 2016 | $40.59 | $47.52 |
| March 2016 | $38.32 | $44.86 |
| February 2016 | $36.70 | $42.97 |
| January 2016 | $35.11 | $41.59 |
| December 2015 | $40.28 | $47.72 |
| November 2015 | $40.64 | $48.14 |
| October 2015 | $39.15 | $46.38 |
| September 2015 | $36.60 | $43.35 |
| August 2015 | $36.80 | $43.59 |
| July 2015 | $44.18 | $52.33 |
| June 2015 | $40.09 | $47.49 |
| May 2015 | $40.77 | $48.30 |
| April 2015 | $39.12 | $46.34 |
| March 2015 | $38.56 | $45.68 |
| February 2015 | $40.98 | $48.99 |
| January 2015 | $38.18 | $45.65 |
| December 2014 | $35.25 | $42.14 |
| November 2014 | $36.92 | $44.14 |
| October 2014 | $38.73 | $46.30 |
| September 2014 | $36.17 | $43.24 |
| August 2014 | $38.68 | $46.24 |
| July 2014 | $41.35 | $49.44 |
| June 2014 | $42.06 | $50.29 |
| May 2014 | $41.04 | $49.06 |
| April 2014 | $39.91 | $47.72 |
| March 2014 | $36.77 | $43.96 |
| February 2014 | $38.85 | $46.45 |
| January 2014 | $35.84 | $43.27 |
| December 2013 | $35 | $42.26 |
| November 2013 | $32.09 | $38.75 |
| October 2013 | $32.31 | $39.01 |
| September 2013 | $31.77 | $38.36 |
| August 2013 | $30.08 | $36.32 |
| July 2013 | $28.32 | $34.20 |
| June 2013 | $26.59 | $32.11 |
| May 2013 | $28.46 | $34.36 |
| April 2013 | $28.58 | $34.51 |
| March 2013 | $28.12 | $33.95 |
| February 2013 | $28.43 | $34.72 |
| January 2013 | $26.89 | $32.84 |
| December 2012 | $23.17 | $28.30 |
| November 2012 | $22.39 | $27.35 |
| October 2012 | $23.06 | $28.16 |
| September 2012 | $22.72 | $27.75 |
| August 2012 | $22.56 | $27.55 |
| July 2012 | $20.08 | $24.52 |
| June 2012 | $21.12 | $25.80 |
| May 2012 | $22.15 | $27.05 |
| April 2012 | $21.48 | $26.24 |
| March 2012 | $23.96 | $29.26 |
| February 2012 | $24.05 | $29.71 |
| January 2012 | $22.89 | $28.28 |
| December 2011 | $25.01 | $30.90 |
| November 2011 | $26.42 | $163.22 |
| October 2011 | $24.04 | $148.50 |
| September 2011 | $23.11 | $142.74 |
| August 2011 | $23.66 | $146.12 |
| July 2011 | $26.43 | $163.25 |
| June 2011 | $26.59 | $164.25 |
| May 2011 | $27.09 | $167.35 |
| April 2011 | $28.10 | $173.60 |
| March 2011 | $24.98 | $154.30 |
| February 2011 | $22.39 | $139.75 |
| January 2011 | $22.17 | $138.40 |
| December 2010 | $22.38 | $139.72 |
| November 2010 | $20.90 | $130.49 |
| October 2010 | $21.25 | $132.65 |
| September 2010 | $20.41 | $127.40 |
| August 2010 | $18.76 | $117.10 |
| July 2010 | $20.57 | $128.40 |
| June 2010 | $17.10 | $106.75 |
| May 2010 | $17.19 | $107.28 |
| April 2010 | $19.38 | $121 |
| March 2010 | $17.90 | $111.75 |
| February 2010 | $16.40 | $103.35 |
| January 2010 | $16.36 | $103.15 |
| December 2009 | $16.93 | $106.70 |
| November 2009 | $16.05 | $101.15 |
| October 2009 | $14.72 | $92.80 |
| September 2009 | $15.04 | $94.81 |
| August 2009 | $13.73 | $86.55 |
| July 2009 | $14.32 | $90.25 |
| June 2009 | $12.80 | $80.70 |
| May 2009 | $12.53 | $79 |
| April 2009 | $10.67 | $67.25 |
| March 2009 | $11.60 | $73.10 |
| February 2009 | $11.56 | $73.85 |
| January 2009 | $12.52 | $80 |
| December 2008 | $12.55 | $80.15 |
| November 2008 | $11.08 | $70.80 |
| October 2008 | $11.36 | $72.55 |
| September 2008 | $14.24 | $91 |
| August 2008 | $15.62 | $99.76 |
| July 2008 | $14.86 | $94.95 |
| June 2008 | $14.06 | $89.85 |
| May 2008 | $16.48 | $105.25 |
| April 2008 | $14.22 | $90.85 |
| March 2008 | $14.04 | $89.70 |
| February 2008 | $13.76 | $89 |
| January 2008 | $12.06 | $78 |
| December 2007 | $17.62 | $113.90 |
| November 2007 | $16.82 | $108.75 |
| October 2007 | $16.86 | $109 |
| September 2007 | $19.46 | $125.85 |
| August 2007 | $18.19 | $117.60 |
| July 2007 | $18.56 | $120 |
| June 2007 | $18.01 | $116.45 |
| May 2007 | $16.51 | $106.75 |
| April 2007 | $16.43 | $106.25 |
| March 2007 | $13.52 | $87.45 |
| February 2007 | $13.16 | $85.85 |
| January 2007 | $13.14 | $85.75 |
| December 2006 | $13.25 | $86.45 |
| November 2006 | $12.97 | $84.65 |
| October 2006 | $12.34 | $80.55 |
| September 2006 | $11.85 | $77.35 |
| August 2006 | $10.78 | $70.35 |
| July 2006 | $10.30 | $67.25 |
| June 2006 | $9.78 | $63.85 |
| May 2006 | $11.04 | $72.05 |
| April 2006 | $11.99 | $78.25 |
| March 2006 | $10.44 | $68.10 |
| February 2006 | $9.32 | $61.50 |
| January 2006 | $8.22 | $54.25 |
| November 2005 | $7.96 | $52.50 |
| October 2005 | $7.81 | $51.50 |
| August 2003 | $4.15 | $27.97 |
NVZMY
Price: $64.54
52 week price:
Dividend Yield: 0.71%
5-year range yield:
Forward Dividend Yield: 1.30%
Payout Ratio: 114.77%
Payout Ratio Range:
Dividend Per Share: 0.84 USD
Earnings Per Share: 1.49 USD
P/E Ratio: 38.81
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Country: Denmark
Volume: 22000
Ebitda: 811.9 millionMarket Capitalization: 29.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 12.30%
DGR5: 9.04%
DGR10: 10.57%
DGR20: 8.26%