Novozymes A/S ( NVZMY) - Price History
Monthly price history for NVZMY (Novozymes A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $69.53 | $69.53 |
| September 2026 | $63.58 | $63.58 |
| August 2026 | $71.65 | $71.65 |
| July 2026 | $64.71 | $65.04 |
| June 2026 | $62.92 | $63.24 |
| May 2026 | $57.54 | $57.83 |
| April 2026 | $60.89 | $61.20 |
| March 2026 | $59.46 | $59.76 |
| February 2026 | $58.01 | $59.01 |
| January 2026 | $60.27 | $61.31 |
| December 2025 | $62.54 | $63.62 |
| November 2025 | $61.41 | $62.47 |
| October 2025 | $58.67 | $59.68 |
| September 2025 | $60.09 | $61.13 |
| August 2025 | $62.76 | $64.20 |
| July 2025 | $63.53 | $64.99 |
| June 2025 | $70.03 | $71.64 |
| May 2025 | $69.10 | $70.69 |
| April 2025 | $63.45 | $64.91 |
| March 2025 | $56.52 | $58.41 |
| February 2025 | $58.32 | $60.27 |
| January 2025 | $55.34 | $57.19 |
| December 2024 | $54.71 | $56.54 |
| November 2024 | $56.85 | $58.75 |
| October 2024 | $60.71 | $62.74 |
| September 2024 | $69.68 | $72.01 |
| August 2024 | $66.70 | $69.23 |
| July 2024 | $61.39 | $63.72 |
| June 2024 | $58.84 | $61.07 |
| May 2024 | $57.53 | $59.71 |
| April 2024 | $52.84 | $55.13 |
| March 2024 | $56.41 | $58.86 |
| February 2024 | $54.05 | $56.39 |
| January 2024 | $48.81 | $50.93 |
| December 2023 | $52.62 | $54.90 |
| November 2023 | $49.74 | $51.90 |
| October 2023 | $43.15 | $45.02 |
| September 2023 | $37.98 | $40.21 |
| August 2023 | $40.95 | $43.36 |
| July 2023 | $47.34 | $50.13 |
| June 2023 | $43.96 | $46.55 |
| May 2023 | $45.48 | $48.16 |
| April 2023 | $49.11 | $52 |
| March 2023 | $48.25 | $51.09 |
| February 2023 | $44.50 | $47.99 |
| January 2023 | $48.03 | $51.79 |
| December 2022 | $46.80 | $50.46 |
| November 2022 | $53.59 | $57.79 |
| October 2022 | $48.59 | $52.40 |
| September 2022 | $46.41 | $50.05 |
| August 2022 | $53.08 | $57.24 |
| July 2022 | $59.27 | $63.91 |
| June 2022 | $55.67 | $60.03 |
| May 2022 | $58.89 | $63.50 |
| April 2022 | $64.52 | $69.57 |
| March 2022 | $63.62 | $68.60 |
| February 2022 | $59.56 | $65.11 |
| January 2022 | $62.66 | $68.50 |
| December 2021 | $76.04 | $83.12 |
| November 2021 | $69.27 | $75.72 |
| October 2021 | $67.46 | $73.74 |
| September 2021 | $62.57 | $68.40 |
| August 2021 | $74.06 | $80.96 |
| July 2021 | $71.72 | $78.40 |
| June 2021 | $68.99 | $75.42 |
| May 2021 | $66.99 | $73.23 |
| April 2021 | $65.12 | $71.19 |
| March 2021 | $58.71 | $64.18 |
| February 2021 | $55.65 | $61.64 |
| January 2021 | $54.43 | $60.28 |
| December 2020 | $51.53 | $57.07 |
| November 2020 | $51.55 | $57.09 |
| October 2020 | $54.44 | $60.30 |
| September 2020 | $56.83 | $62.94 |
| August 2020 | $53.23 | $58.96 |
| July 2020 | $53.59 | $59.35 |
| June 2020 | $52.21 | $57.83 |
| May 2020 | $49.42 | $54.73 |
| April 2020 | $43.97 | $48.70 |
| March 2020 | $41.07 | $45.49 |
| February 2020 | $45.80 | $50.72 |
| January 2020 | $46.20 | $51.94 |
| December 2019 | $43.41 | $48.81 |
| November 2019 | $42.46 | $47.74 |
| October 2019 | $41.76 | $46.95 |
| September 2019 | $37.41 | $42.06 |
| August 2019 | $37.78 | $42.48 |
| July 2019 | $41.07 | $46.18 |
| June 2019 | $41.38 | $46.53 |
| May 2019 | $41.79 | $46.99 |
| April 2019 | $41.51 | $46.67 |
| March 2019 | $40.94 | $46.02 |
| February 2019 | $40.34 | $45.36 |
| January 2019 | $36.66 | $41.91 |
| December 2018 | $39.14 | $44.75 |
| November 2018 | $40.74 | $46.58 |
| October 2018 | $43.08 | $49.26 |
| September 2018 | $47.88 | $54.74 |
| August 2018 | $47.89 | $54.75 |
| July 2018 | $45.99 | $52.58 |
| June 2018 | $44.11 | $50.43 |
| May 2018 | $44.62 | $51.02 |
| April 2018 | $40.96 | $46.82 |
| March 2018 | $45.77 | $52.33 |
| February 2018 | $44.19 | $51.24 |
| January 2018 | $47.93 | $55.57 |
| December 2017 | $49.26 | $57.11 |
| November 2017 | $46.66 | $54.10 |
| October 2017 | $47.70 | $55.30 |
| September 2017 | $44.38 | $51.46 |
| August 2017 | $43.86 | $50.85 |
| July 2017 | $39.83 | $46.18 |
| June 2017 | $37.78 | $43.81 |
| May 2017 | $38.91 | $45.11 |
| April 2017 | $37.27 | $43.21 |
| March 2017 | $34.20 | $39.66 |
| February 2017 | $33.18 | $38.47 |
| January 2017 | $33.08 | $38.93 |
| December 2016 | $29.32 | $34.51 |
| November 2016 | $28.63 | $33.69 |
| October 2016 | $31.41 | $36.96 |
| September 2016 | $37.69 | $44.36 |
| August 2016 | $36.73 | $43.23 |
| July 2016 | $41.85 | $49.25 |
| June 2016 | $40.83 | $48.06 |
| May 2016 | $40.41 | $47.56 |
| April 2016 | $40.38 | $47.52 |
| March 2016 | $38.12 | $44.86 |
| February 2016 | $36.51 | $42.97 |
| January 2016 | $34.93 | $41.59 |
| December 2015 | $40.08 | $47.72 |
| November 2015 | $40.43 | $48.14 |
| October 2015 | $38.95 | $46.38 |
| September 2015 | $36.41 | $43.35 |
| August 2015 | $36.61 | $43.59 |
| July 2015 | $43.95 | $52.33 |
| June 2015 | $39.88 | $47.49 |
| May 2015 | $40.56 | $48.30 |
| April 2015 | $38.92 | $46.34 |
| March 2015 | $38.36 | $45.68 |
| February 2015 | $40.77 | $48.99 |
| January 2015 | $37.99 | $45.65 |
| December 2014 | $35.07 | $42.14 |
| November 2014 | $36.73 | $44.14 |
| October 2014 | $38.53 | $46.30 |
| September 2014 | $35.98 | $43.24 |
| August 2014 | $38.48 | $46.24 |
| July 2014 | $41.14 | $49.44 |
| June 2014 | $41.85 | $50.29 |
| May 2014 | $40.83 | $49.06 |
| April 2014 | $39.71 | $47.72 |
| March 2014 | $36.58 | $43.96 |
| February 2014 | $38.65 | $46.45 |
| January 2014 | $35.65 | $43.27 |
| December 2013 | $34.82 | $42.26 |
| November 2013 | $31.93 | $38.75 |
| October 2013 | $32.14 | $39.01 |
| September 2013 | $31.61 | $38.36 |
| August 2013 | $29.93 | $36.32 |
| July 2013 | $28.17 | $34.20 |
| June 2013 | $26.46 | $32.11 |
| May 2013 | $28.31 | $34.36 |
| April 2013 | $28.43 | $34.51 |
| March 2013 | $27.97 | $33.95 |
| February 2013 | $28.28 | $34.72 |
| January 2013 | $26.75 | $32.84 |
| December 2012 | $23.05 | $28.30 |
| November 2012 | $22.28 | $27.35 |
| October 2012 | $22.94 | $28.16 |
| September 2012 | $22.60 | $27.75 |
| August 2012 | $22.44 | $27.55 |
| July 2012 | $19.97 | $24.52 |
| June 2012 | $21.02 | $25.80 |
| May 2012 | $22.04 | $27.05 |
| April 2012 | $21.38 | $26.24 |
| March 2012 | $23.84 | $29.26 |
| February 2012 | $23.93 | $29.71 |
| January 2012 | $22.77 | $28.28 |
| December 2011 | $24.88 | $30.90 |
| November 2011 | $26.29 | $163.22 |
| October 2011 | $23.92 | $148.50 |
| September 2011 | $22.99 | $142.74 |
| August 2011 | $23.54 | $146.12 |
| July 2011 | $26.29 | $163.25 |
| June 2011 | $26.46 | $164.25 |
| May 2011 | $26.95 | $167.35 |
| April 2011 | $27.96 | $173.60 |
| March 2011 | $24.85 | $154.30 |
| February 2011 | $22.27 | $139.75 |
| January 2011 | $22.06 | $138.40 |
| December 2010 | $22.27 | $139.72 |
| November 2010 | $20.80 | $130.49 |
| October 2010 | $21.14 | $132.65 |
| September 2010 | $20.31 | $127.40 |
| August 2010 | $18.66 | $117.10 |
| July 2010 | $20.46 | $128.40 |
| June 2010 | $17.02 | $106.75 |
| May 2010 | $17.10 | $107.28 |
| April 2010 | $19.29 | $121 |
| March 2010 | $17.81 | $111.75 |
| February 2010 | $16.31 | $103.35 |
| January 2010 | $16.28 | $103.15 |
| December 2009 | $16.84 | $106.70 |
| November 2009 | $15.96 | $101.15 |
| October 2009 | $14.65 | $92.80 |
| September 2009 | $14.96 | $94.81 |
| August 2009 | $13.66 | $86.55 |
| July 2009 | $14.24 | $90.25 |
| June 2009 | $12.74 | $80.70 |
| May 2009 | $12.47 | $79 |
| April 2009 | $10.62 | $67.25 |
| March 2009 | $11.54 | $73.10 |
| February 2009 | $11.50 | $73.85 |
| January 2009 | $12.46 | $80 |
| December 2008 | $12.48 | $80.15 |
| November 2008 | $11.03 | $70.80 |
| October 2008 | $11.30 | $72.55 |
| September 2008 | $14.17 | $91 |
| August 2008 | $15.54 | $99.76 |
| July 2008 | $14.79 | $94.95 |
| June 2008 | $13.99 | $89.85 |
| May 2008 | $16.39 | $105.25 |
| April 2008 | $14.15 | $90.85 |
| March 2008 | $13.97 | $89.70 |
| February 2008 | $13.70 | $89 |
| January 2008 | $12 | $78 |
| December 2007 | $17.53 | $113.90 |
| November 2007 | $16.73 | $108.75 |
| October 2007 | $16.77 | $109 |
| September 2007 | $19.36 | $125.85 |
| August 2007 | $18.10 | $117.60 |
| July 2007 | $18.46 | $120 |
| June 2007 | $17.92 | $116.45 |
| May 2007 | $16.43 | $106.75 |
| April 2007 | $16.35 | $106.25 |
| March 2007 | $13.46 | $87.45 |
| February 2007 | $13.09 | $85.85 |
| January 2007 | $13.07 | $85.75 |
| December 2006 | $13.18 | $86.45 |
| November 2006 | $12.90 | $84.65 |
| October 2006 | $12.28 | $80.55 |
| September 2006 | $11.79 | $77.35 |
| August 2006 | $10.72 | $70.35 |
| July 2006 | $10.25 | $67.25 |
| June 2006 | $9.73 | $63.85 |
| May 2006 | $10.98 | $72.05 |
| April 2006 | $11.93 | $78.25 |
| March 2006 | $10.38 | $68.10 |
| February 2006 | $9.28 | $61.50 |
| January 2006 | $8.18 | $54.25 |
| November 2005 | $7.92 | $52.50 |
| October 2005 | $7.77 | $51.50 |
| August 2003 | $4.13 | $27.97 |
NVZMY
Price: $69.53
52 week price:
Dividend Yield: 0.63%
5-year range yield:
Forward Dividend Yield: 0.16%
Payout Ratio: 114.77%
Payout Ratio Range:
Dividend Per Share: 0.11 USD
Earnings Per Share: 1.59 USD
P/E Ratio: 44.04
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Country: Denmark
Volume: 22000
Ebitda: 811.9 millionMarket Capitalization: 30.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 19.46%
DGR5: 13.34%
DGR10: 12.72%
DGR20: 9.33%