Norwegian Air Shuttle ASA ( NWARF) - Price History
Monthly price history for NWARF (Norwegian Air Shuttle ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $1.14 | $1.14 |
| September 2026 | $1.27 | $1.27 |
| August 2026 | $1.30 | $1.30 |
| July 2026 | $1.20 | $1.20 |
| June 2026 | $1.45 | $1.45 |
| May 2026 | $1.80 | $1.80 |
| April 2026 | $1.48 | $1.56 |
| March 2026 | $1.23 | $1.30 |
| February 2026 | $1.57 | $1.66 |
| January 2026 | $1.53 | $1.62 |
| December 2025 | $1.61 | $1.70 |
| November 2025 | $1.47 | $1.55 |
| October 2025 | $1.49 | $1.58 |
| September 2025 | $1.54 | $1.63 |
| August 2025 | $1.65 | $1.75 |
| July 2025 | $1.48 | $1.65 |
| June 2025 | $1.21 | $1.35 |
| May 2025 | $1.11 | $1.24 |
| April 2025 | $1.16 | $1.30 |
| March 2025 | $1.04 | $1.16 |
| February 2025 | $0.89 | $1 |
| January 2025 | $0.87 | $0.97 |
| December 2024 | $0.87 | $0.97 |
| November 2024 | $0.92 | $1.03 |
| October 2024 | $0.86 | $0.96 |
| September 2024 | $1.10 | $1.23 |
| August 2024 | $0.84 | $0.94 |
| July 2024 | $0.95 | $1.06 |
| June 2024 | $1.08 | $1.21 |
| May 2024 | $1.26 | $1.41 |
| April 2024 | $1.20 | $1.34 |
| March 2024 | $1.34 | $1.50 |
| February 2024 | $1.52 | $1.70 |
| January 2024 | $1.03 | $1.15 |
| December 2023 | $0.91 | $1.02 |
| November 2023 | $0.83 | $0.92 |
| October 2023 | $0.64 | $0.72 |
| September 2023 | $0.72 | $0.80 |
| August 2023 | $0.80 | $0.89 |
| July 2023 | $0.89 | $1 |
| June 2023 | $0.87 | $0.97 |
| May 2023 | $0.96 | $1.08 |
| April 2023 | $0.82 | $0.92 |
| March 2023 | $0.99 | $1.11 |
| February 2023 | $0.94 | $1.05 |
| January 2023 | $0.90 | $1 |
| December 2022 | $0.70 | $0.79 |
| November 2022 | $0.81 | $0.90 |
| October 2022 | $0.73 | $0.81 |
| September 2022 | $0.55 | $0.61 |
| August 2022 | $0.78 | $0.87 |
| July 2022 | $0.90 | $1 |
| June 2022 | $0.76 | $0.85 |
| May 2022 | $1.03 | $1.15 |
| April 2022 | $1.08 | $1.20 |
| March 2022 | $1.04 | $1.16 |
| February 2022 | $1.22 | $1.36 |
| January 2022 | $1.16 | $1.30 |
| December 2021 | $0.90 | $1 |
| November 2021 | $0.90 | $1 |
| October 2021 | $1.12 | $1.25 |
| September 2021 | $0.98 | $1.10 |
| August 2021 | $1.02 | $1.14 |
| July 2021 | $1.11 | $1.24 |
| June 2021 | $1.18 | $1.32 |
| May 2021 | $1.12 | $1.25 |
| April 2021 | $2.85 | $6.82 |
| March 2021 | $3.30 | $7.87 |
| February 2021 | $2.77 | $6.61 |
| January 2021 | $2.82 | $6.74 |
| December 2020 | $4.11 | $9.83 |
| November 2020 | $1.80 | $0.04 |
| October 2020 | $2.89 | $0.07 |
| September 2020 | $4.15 | $0.10 |
| August 2020 | $5.78 | $0.14 |
| July 2020 | $10.88 | $0.26 |
| June 2020 | $12.03 | $0.29 |
| May 2020 | $16.86 | $0.40 |
| April 2020 | $21.34 | $0.51 |
| March 2020 | $39.17 | $0.94 |
| February 2020 | $87.25 | $2.08 |
| January 2020 | $156.08 | $3.73 |
| December 2019 | $177 | $4.23 |
| November 2019 | $173.24 | $4.14 |
| October 2019 | $208.80 | $4.99 |
| September 2019 | $163.61 | $3.91 |
| August 2019 | $173.66 | $4.15 |
| July 2019 | $187.88 | $4.49 |
| June 2019 | $169.05 | $4.04 |
| May 2019 | $155.66 | $3.72 |
| April 2019 | $172.82 | $4.13 |
| March 2019 | $215.40 | $5.15 |
| February 2019 | $281.20 | $6.72 |
| January 2019 | $372.28 | $15.46 |
| December 2018 | $486.82 | $20.21 |
| November 2018 | $589.82 | $24.49 |
| October 2018 | $610.03 | $25.33 |
| September 2018 | $734.09 | $30.48 |
| August 2018 | $756.59 | $31.41 |
| July 2018 | $697.39 | $28.96 |
| June 2018 | $722.06 | $29.98 |
| May 2018 | $733.97 | $30.47 |
| April 2018 | $908.43 | $37.72 |
| March 2018 | $514.74 | $21.37 |
| February 2018 | $548.67 | $22.78 |
| January 2018 | $719.85 | $29.89 |
| December 2017 | $517.60 | $21.49 |
| November 2017 | $531.94 | $22.09 |
| October 2017 | $662.25 | $27.50 |
| September 2017 | $706.94 | $29.35 |
| August 2017 | $601.51 | $24.97 |
| July 2017 | $597.21 | $24.80 |
| June 2017 | $701.68 | $29.13 |
| May 2017 | $649.80 | $26.98 |
| April 2017 | $656.26 | $27.25 |
| March 2017 | $655.06 | $27.20 |
| February 2017 | $722 | $29.98 |
| January 2017 | $794.92 | $33 |
| December 2016 | $771.25 | $32.02 |
| November 2016 | $752.36 | $31.24 |
| October 2016 | $813.57 | $33.78 |
| September 2016 | $869.04 | $36.08 |
| August 2016 | $891.74 | $37.02 |
| July 2016 | $854.93 | $35.50 |
| June 2016 | $878.36 | $36.47 |
| May 2016 | $1,012.96 | $42.06 |
| April 2016 | $1,095.20 | $45.47 |
| March 2016 | $887.20 | $36.84 |
| February 2016 | $807.35 | $33.52 |
| January 2016 | $724.63 | $30.09 |
| November 2015 | $896.77 | $37.23 |
| October 2015 | $1,028.02 | $42.68 |
| September 2015 | $921.15 | $38.25 |
| August 2015 | $1,082.53 | $44.95 |
| May 2015 | $1,004.11 | $41.69 |
| March 2015 | $724.39 | $30.08 |
| February 2015 | $765.04 | $31.76 |
| January 2015 | $914.46 | $37.97 |
| December 2014 | $859.47 | $35.68 |
| November 2014 | $797.31 | $33.10 |
| October 2014 | $781.77 | $32.46 |
| September 2014 | $855.11 | $35.50 |
| August 2014 | $692.12 | $28.74 |
| July 2014 | $786.55 | $32.66 |
| June 2014 | $824.82 | $34.25 |
| May 2014 | $983.10 | $40.82 |
| April 2014 | $938.36 | $38.96 |
| March 2014 | $959.88 | $39.85 |
| February 2014 | $1,030.41 | $42.78 |
| January 2014 | $865.45 | $35.93 |
| December 2013 | $753.08 | $31.27 |
| November 2013 | $898.92 | $37.32 |
NWARF
Price: $1.14
52 week price:
Dividend Yield: 13.89%
Payout Ratio Range:
Earnings Per Share: 0.15 USD
P/E Ratio: 8.67
Exchange: PNK
Sector: Industrials
Industry: Airlines
Market Capitalization: 1.3 billion
Years Paying Dividends: 2