Network CN Inc. ( NWCN) - Price History
Monthly price history for NWCN (Network CN Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0.26 | $0.26 |
| February 2025 | $0.18 | $0.18 |
| January 2025 | $0.05 | $0.05 |
| December 2024 | $0.08 | $0.08 |
| November 2024 | $0.65 | $0.65 |
| October 2024 | $1.08 | $1.08 |
| September 2024 | $0.33 | $0.33 |
| August 2024 | $0 | $0 |
| October 2023 | $0.04 | $0.04 |
| July 2023 | $0.10 | $0.10 |
| June 2023 | $1.85 | $1.85 |
| May 2023 | $1.85 | $1.85 |
| January 2023 | $0.70 | $0.70 |
| July 2022 | $0.55 | $0.55 |
| June 2022 | $1.69 | $1.69 |
| May 2022 | $1.35 | $1.35 |
| April 2022 | $1.59 | $1.59 |
| March 2022 | $1.15 | $1.15 |
| February 2022 | $1.25 | $1.25 |
| January 2022 | $1 | $1 |
| December 2021 | $1.60 | $1.60 |
| November 2021 | $2 | $2 |
| October 2021 | $2.49 | $2.49 |
| September 2021 | $2.46 | $2.46 |
| August 2021 | $0.28 | $0.28 |
| July 2021 | $1.20 | $1.20 |
| June 2021 | $0.55 | $0.55 |
| May 2021 | $0.17 | $0.17 |
| April 2021 | $0.68 | $0.68 |
| February 2021 | $0.68 | $0.68 |
| November 2020 | $0.70 | $0.70 |
| October 2020 | $1.10 | $1.10 |
| September 2020 | $1.89 | $1.89 |
| August 2020 | $0.25 | $0.25 |
| June 2020 | $1.60 | $1.60 |
| May 2020 | $1.45 | $1.45 |
| April 2020 | $1.20 | $1.20 |
| March 2020 | $2 | $2 |
| February 2020 | $3.20 | $3.20 |
| January 2020 | $0.88 | $0.88 |
| December 2019 | $0.22 | $0.22 |
| October 2019 | $0.30 | $0.30 |
| September 2019 | $0.50 | $0.50 |
| August 2019 | $0.42 | $0.42 |
| July 2019 | $0.57 | $0.57 |
| June 2019 | $0.65 | $0.65 |
| May 2019 | $0.90 | $0.90 |
| February 2019 | $0.68 | $0.68 |
| November 2018 | $1 | $1 |
| October 2018 | $1.35 | $1.35 |
| September 2018 | $1.60 | $1.60 |
| August 2018 | $1.80 | $1.80 |
| July 2018 | $1.79 | $1.79 |
| June 2018 | $1.50 | $1.50 |
| May 2018 | $1.50 | $1.50 |
| April 2018 | $0.50 | $0.50 |
| March 2018 | $0.40 | $0.40 |
| February 2018 | $0.50 | $0.50 |
| January 2018 | $0.45 | $0.45 |
| September 2017 | $0.12 | $0.12 |
| August 2017 | $0.15 | $0.15 |
| July 2017 | $0.09 | $0.09 |
| May 2017 | $0.10 | $0.10 |
| March 2017 | $0.30 | $0.30 |
| February 2017 | $0.26 | $0.26 |
| January 2017 | $0.11 | $0.11 |
| December 2016 | $0.07 | $0.07 |
| June 2016 | $0.04 | $0.04 |
| May 2016 | $0.03 | $0.03 |
| April 2016 | $0.04 | $0.04 |
| March 2016 | $0.10 | $0.10 |
| February 2016 | $0.15 | $0.15 |
| January 2016 | $0.30 | $0.30 |
| December 2015 | $0.07 | $0.07 |
| November 2015 | $0.51 | $0.51 |
| October 2015 | $0.57 | $0.57 |
| September 2015 | $0.51 | $0.51 |
| August 2015 | $0.72 | $0.72 |
| July 2015 | $0.74 | $0.05 |
| June 2015 | $0.87 | $0.06 |
| May 2015 | $1.20 | $0.08 |
| April 2015 | $1.22 | $0.08 |
| March 2015 | $1.05 | $0.07 |
| February 2015 | $0.84 | $0.06 |
| January 2015 | $0.75 | $0.05 |
| December 2014 | $0.98 | $0.06 |
| November 2014 | $1.08 | $0.07 |
| October 2014 | $1.14 | $0.08 |
| September 2014 | $1.34 | $0.09 |
| August 2014 | $1.24 | $0.08 |
| July 2014 | $1.06 | $0.07 |
| June 2014 | $1.80 | $0.12 |
| May 2014 | $1.72 | $0.12 |
| April 2014 | $1.12 | $0.08 |
| March 2014 | $1.38 | $0.09 |
| February 2014 | $1.71 | $0.11 |
| January 2014 | $1.19 | $0.08 |
| December 2013 | $0.99 | $0.07 |
| November 2013 | $0.74 | $0.05 |
| October 2013 | $0.98 | $0.06 |
| September 2013 | $1.05 | $0.07 |
| August 2013 | $1.34 | $0.09 |
| July 2013 | $2.42 | $0.16 |
| June 2013 | $2.42 | $0.16 |
| May 2013 | $2.48 | $0.16 |
| April 2013 | $0.78 | $0.05 |
| March 2013 | $2.54 | $0.17 |
| February 2013 | $2.25 | $0.15 |
| January 2013 | $1.50 | $0.10 |
| December 2012 | $1.80 | $0.12 |
| November 2012 | $1.35 | $0.09 |
| October 2012 | $2.25 | $0.15 |
| September 2012 | $2.78 | $0.18 |
| August 2012 | $2.62 | $0.18 |
| July 2012 | $2.78 | $0.18 |
| June 2012 | $2.78 | $0.18 |
| May 2012 | $2.78 | $0.18 |
| April 2012 | $2.78 | $0.18 |
| March 2012 | $2.40 | $0.16 |
| February 2012 | $2.55 | $0.17 |
| December 2011 | $2.14 | $0.14 |
| November 2011 | $2.18 | $0.14 |
| October 2011 | $0.10 | $0.01 |
| September 2011 | $0.08 | $0 |
| August 2011 | $0.38 | $0 |
| July 2011 | $0.49 | $0.01 |
| May 2011 | $0.44 | $0.01 |
| April 2011 | $2.25 | $0.03 |
| March 2011 | $2.62 | $0.04 |
| February 2011 | $7.42 | $0.10 |
| January 2011 | $0.75 | $0.01 |
| December 2010 | $0.17 | $0 |
| October 2010 | $1.12 | $0.02 |
| September 2010 | $1.12 | $0.02 |
| August 2010 | $1.88 | $0.02 |
| May 2010 | $4.50 | $0.06 |
| March 2010 | $7.50 | $0.10 |
| February 2010 | $3 | $0.04 |
| January 2010 | $3 | $0.04 |
| December 2009 | $3.74 | $0.05 |
| November 2009 | $7.50 | $0.10 |
| October 2009 | $9 | $0.12 |
| September 2009 | $5.25 | $0.07 |
| August 2009 | $5.25 | $0.07 |
| July 2009 | $5.25 | $0.07 |
| June 2009 | $9 | $0.12 |
| May 2009 | $2.25 | $0.03 |
| April 2009 | $2.25 | $0.03 |
| March 2009 | $2.25 | $0.03 |
| February 2009 | $3.74 | $0.05 |
| January 2009 | $3.75 | $0.05 |
| December 2008 | $11.25 | $0.15 |
| November 2008 | $21.75 | $0.29 |
| October 2008 | $22.50 | $0.30 |
| September 2008 | $67.50 | $0.90 |
| August 2008 | $116.25 | $1.55 |
| July 2008 | $138.75 | $1.85 |
| June 2008 | $148.50 | $1.98 |
| May 2008 | $138.75 | $1.85 |
| April 2008 | $135 | $1.80 |
| March 2008 | $149.25 | $1.99 |
| February 2008 | $146.25 | $1.95 |
| January 2008 | $146.25 | $1.95 |
| December 2007 | $195 | $2.60 |
| November 2007 | $217.50 | $2.90 |
| October 2007 | $145.50 | $1.94 |
| September 2007 | $165 | $2.20 |
| August 2007 | $167.25 | $2.23 |
| July 2007 | $190.50 | $2.54 |
| June 2007 | $206.25 | $2.75 |
| May 2007 | $206.25 | $2.75 |
| April 2007 | $213.75 | $2.85 |
| March 2007 | $232.50 | $3.10 |
| February 2007 | $225 | $3 |
| January 2007 | $197.25 | $2.63 |
| December 2006 | $345 | $4.60 |
| November 2006 | $371.25 | $4.95 |
| October 2006 | $126.75 | $1.69 |
| September 2006 | $122.25 | $1.63 |
| August 2006 | $63.75 | $0.85 |
| July 2006 | $54.75 | $0.73 |
| June 2006 | $42 | $0.56 |
| May 2006 | $22.50 | $0.30 |
| April 2006 | $11.25 | $0.15 |
| March 2006 | $18.75 | $0.25 |
| February 2006 | $9.75 | $0.13 |
| January 2006 | $18.75 | $0.25 |
| December 2005 | $9.38 | $0.12 |
| November 2005 | $22.50 | $0.30 |
| October 2005 | $26.25 | $0.35 |
| September 2005 | $15.75 | $0.21 |
| August 2005 | $38.25 | $0.51 |
| July 2005 | $48.75 | $0.65 |
| June 2005 | $53.25 | $0.71 |
| May 2005 | $78.75 | $1.05 |
| April 2005 | $78.75 | $1.05 |
| March 2005 | $112.50 | $1.50 |
| February 2005 | $168.75 | $2.25 |
| January 2005 | $246 | $3.28 |
| December 2004 | $206.25 | $2.75 |
| November 2004 | $262.50 | $3.50 |
| October 2004 | $202.50 | $2.70 |
| September 2004 | $172.50 | $2.30 |
| August 2004 | $281.25 | $3.75 |
| July 2004 | $240 | $3.20 |
| June 2004 | $150 | $2 |
| May 2004 | $225 | $3 |
| April 2004 | $337.50 | $4.50 |
| March 2004 | $225 | $3 |
| February 2004 | $210 | $0.07 |
| January 2004 | $360 | $0.12 |
| December 2003 | $120 | $0.04 |
| November 2003 | $150 | $0.05 |
| October 2003 | $60 | $0.02 |
| September 2003 | $60 | $0.02 |
| August 2003 | $90 | $0.03 |
| July 2003 | $90 | $0.03 |
| June 2003 | $120 | $0.04 |
| May 2003 | $60 | $0.02 |
| April 2003 | $45 | $0.02 |
| March 2003 | $30 | $0.01 |
| February 2003 | $45 | $0.02 |
| January 2003 | $75 | $0.02 |
| December 2002 | $15.30 | $0 |
| November 2002 | $21 | $0.01 |
| October 2002 | $21 | $0.01 |
| September 2002 | $90 | $0.03 |
| August 2002 | $90 | $0.03 |
| July 2002 | $180 | $0.06 |
| June 2002 | $150 | $0.05 |
| May 2002 | $300 | $0.10 |
| April 2002 | $300 | $0.10 |
| March 2002 | $510 | $0.17 |
| February 2002 | $510 | $0.17 |
| January 2002 | $720 | $0.24 |
| December 2001 | $390 | $0.13 |
| November 2001 | $1,950 | $0.65 |
| October 2001 | $6,000 | $2 |
| August 2001 | $2,400 | $0.20 |
| July 2001 | $1,800 | $0.15 |
| June 2001 | $2,040 | $0.17 |
| April 2001 | $360 | $0.03 |
| March 2001 | $852 | $0.07 |
| February 2001 | $852 | $0.07 |
| January 2001 | $6,000 | $0.50 |
| December 2000 | $2,400 | $0.20 |
| November 2000 | $6,000 | $0.50 |
| October 2000 | $14,399.99 | $1.20 |
| September 2000 | $20,399.98 | $1.70 |
| August 2000 | $23,999.98 | $2 |
| July 2000 | $32,399.98 | $2.70 |
| June 2000 | $47,999.98 | $4 |
| May 2000 | $47,999.98 | $4 |
| April 2000 | $59,999.95 | $5 |
| December 1999 | $89,999.93 | $7.50 |
| November 1999 | $127,499.90 | $10.62 |
| October 1999 | $232,499.83 | $19.38 |
| September 1999 | $307,499.76 | $25.62 |
| August 1999 | $167,999.88 | $14 |
| July 1999 | $224,999.83 | $18.75 |
| June 1999 | $239,999.83 | $20 |
| May 1999 | $299,999.76 | $25 |
| April 1999 | $329,999.76 | $27.50 |
| March 1999 | $299,999.76 | $25 |
| February 1999 | $344,999.76 | $28.75 |
| May 1998 | $71,999.93 | $6 |
| October 1997 | $104,999.93 | $8.75 |
| September 1997 | $134,999.88 | $11.25 |
| April 1997 | $89,999.93 | $7.50 |
| November 1996 | $239,999.83 | $20 |
| October 1996 | $239,999.83 | $20 |
NWCN
Price: $0
52 week price:
Earnings Per Share: -0.06 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 12544