American Funds New World Fund Cl F-1Shs ( NWFFX) - Price History
Monthly price history for NWFFX (American Funds New World Fund Cl F-1Shs)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $107.75 | $107.75 |
| June 2026 | $106.89 | $106.89 |
| May 2026 | $107.52 | $107.52 |
| April 2026 | $100.90 | $100.90 |
| March 2026 | $91.11 | $91.11 |
| February 2026 | $100.86 | $100.86 |
| January 2026 | $98.06 | $98.06 |
| December 2025 | $92.56 | $92.56 |
| November 2025 | $90.94 | $96.35 |
| October 2025 | $91.39 | $96.83 |
| September 2025 | $88.83 | $94.11 |
| August 2025 | $85.22 | $90.29 |
| July 2025 | $82.74 | $87.66 |
| June 2025 | $83.33 | $88.29 |
| May 2025 | $79.11 | $83.82 |
| April 2025 | $74.84 | $79.29 |
| March 2025 | $73.37 | $77.73 |
| February 2025 | $73.88 | $78.28 |
| January 2025 | $74.14 | $78.55 |
| December 2024 | $72.22 | $76.51 |
| November 2024 | $73.24 | $80.45 |
| October 2024 | $74.18 | $81.48 |
| September 2024 | $77.37 | $84.98 |
| August 2024 | $74.28 | $81.59 |
| July 2024 | $72.11 | $79.21 |
| June 2024 | $72.42 | $79.55 |
| May 2024 | $71.86 | $78.93 |
| April 2024 | $70.13 | $77.03 |
| March 2024 | $71.30 | $78.32 |
| February 2024 | $69.64 | $76.49 |
| January 2024 | $66.93 | $73.52 |
| December 2023 | $67.84 | $74.51 |
| November 2023 | $64.89 | $73.10 |
| October 2023 | $60.36 | $67.99 |
| September 2023 | $62.31 | $70.19 |
| August 2023 | $65.06 | $73.29 |
| July 2023 | $67.87 | $76.45 |
| June 2023 | $65.46 | $73.74 |
| May 2023 | $62.07 | $69.92 |
| April 2023 | $63.22 | $71.22 |
| March 2023 | $62.43 | $70.33 |
| February 2023 | $60.58 | $68.24 |
| January 2023 | $63.03 | $71 |
| December 2022 | $58.58 | $65.99 |
| November 2022 | $60.38 | $68.60 |
| October 2022 | $54.61 | $62.05 |
| September 2022 | $53.31 | $60.57 |
| August 2022 | $58.14 | $66.06 |
| July 2022 | $59.74 | $67.87 |
| June 2022 | $57.31 | $65.11 |
| May 2022 | $61.98 | $70.42 |
| April 2022 | $61.50 | $69.87 |
| March 2022 | $67.33 | $76.50 |
| February 2022 | $67.26 | $76.42 |
| January 2022 | $70.47 | $80.06 |
| December 2021 | $75.18 | $85.41 |
| November 2021 | $73.74 | $89.72 |
| October 2021 | $76.66 | $93.27 |
| September 2021 | $75.14 | $91.42 |
| August 2021 | $78.60 | $95.63 |
| July 2021 | $76.82 | $93.46 |
| June 2021 | $79 | $96.11 |
| May 2021 | $77.63 | $94.45 |
| April 2021 | $75.50 | $91.85 |
| March 2021 | $72.31 | $87.98 |
| February 2021 | $73.23 | $89.09 |
| January 2021 | $71.89 | $87.46 |
| December 2020 | $71.80 | $87.36 |
| November 2020 | $67.42 | $82.11 |
| October 2020 | $60.26 | $73.39 |
| September 2020 | $60.21 | $73.33 |
| August 2020 | $61.92 | $75.41 |
| July 2020 | $59.12 | $72 |
| June 2020 | $55.70 | $67.84 |
| May 2020 | $52.27 | $63.66 |
| April 2020 | $49.13 | $59.84 |
| March 2020 | $44.77 | $54.53 |
| February 2020 | $52.97 | $64.51 |
| January 2020 | $56.24 | $68.49 |
| December 2019 | $57.53 | $70.07 |
| November 2019 | $55.32 | $69.88 |
| October 2019 | $54.37 | $68.68 |
| September 2019 | $52.79 | $66.68 |
| August 2019 | $51.93 | $65.60 |
| July 2019 | $53.32 | $67.35 |
| June 2019 | $53.24 | $67.25 |
| May 2019 | $49.90 | $63.03 |
| April 2019 | $52.51 | $66.33 |
| March 2019 | $51.32 | $64.82 |
| February 2019 | $50.04 | $63.21 |
| January 2019 | $48.76 | $61.59 |
| December 2018 | $45.11 | $56.98 |
| November 2018 | $46.83 | $60.49 |
| October 2018 | $45.64 | $58.95 |
| September 2018 | $49.15 | $63.48 |
| August 2018 | $49.58 | $64.04 |
| July 2018 | $51.09 | $65.99 |
| June 2018 | $50.05 | $64.64 |
| May 2018 | $51.40 | $66.39 |
| April 2018 | $51.76 | $66.86 |
| March 2018 | $52.11 | $67.30 |
| February 2018 | $52.46 | $67.76 |
| January 2018 | $54.44 | $70.31 |
| December 2017 | $51.46 | $66.46 |
| November 2017 | $50.38 | $66.34 |
| October 2017 | $50.01 | $65.85 |
| September 2017 | $48.77 | $64.22 |
| August 2017 | $48.02 | $63.22 |
| July 2017 | $47.21 | $62.16 |
| June 2017 | $45.48 | $59.88 |
| May 2017 | $45.22 | $59.54 |
| April 2017 | $44.29 | $58.31 |
| March 2017 | $42.92 | $56.51 |
| February 2017 | $41.60 | $54.77 |
| January 2017 | $40.80 | $53.72 |
| December 2016 | $38.82 | $51.11 |
| November 2016 | $38.58 | $51.28 |
| October 2016 | $40.11 | $53.31 |
| September 2016 | $40.61 | $53.97 |
| August 2016 | $40.31 | $53.58 |
| July 2016 | $39.92 | $53.06 |
| June 2016 | $38.19 | $50.76 |
| May 2016 | $37.81 | $50.25 |
| April 2016 | $37.93 | $50.41 |
| March 2016 | $37.42 | $49.73 |
| February 2016 | $34.59 | $45.97 |
| January 2016 | $35.12 | $46.67 |
| December 2015 | $37.35 | $49.64 |
| November 2015 | $38.13 | $51.01 |
| October 2015 | $38.15 | $51.03 |
| September 2015 | $35.83 | $47.93 |
| August 2015 | $37.06 | $49.58 |
| July 2015 | $40.17 | $53.74 |
| June 2015 | $40.79 | $54.56 |
| May 2015 | $41.42 | $55.41 |
| April 2015 | $41.81 | $55.93 |
| March 2015 | $40.87 | $54.67 |
| February 2015 | $41.24 | $55.17 |
| January 2015 | $39.82 | $53.27 |
| December 2014 | $39.72 | $53.14 |
| November 2014 | $41.47 | $58.84 |
| October 2014 | $41.46 | $58.82 |
| September 2014 | $41.06 | $58.26 |
| August 2014 | $42.75 | $60.65 |
| July 2014 | $42.52 | $60.33 |
| June 2014 | $43.31 | $61.45 |
| May 2014 | $42.77 | $60.68 |
| April 2014 | $41.34 | $58.65 |
| March 2014 | $41.30 | $58.59 |
| February 2014 | $41.18 | $58.43 |
| January 2014 | $39.20 | $55.62 |
| December 2013 | $41.09 | $58.30 |
| November 2013 | $40.82 | $59.16 |
| October 2013 | $40.68 | $58.96 |
| September 2013 | $39.49 | $57.23 |
| August 2013 | $36.94 | $53.53 |
| July 2013 | $38.02 | $55.10 |
| June 2013 | $36.71 | $53.20 |
| May 2013 | $38.35 | $55.58 |
| April 2013 | $38.78 | $56.20 |
| March 2013 | $37.87 | $54.88 |
| February 2013 | $37.79 | $54.77 |
| January 2013 | $38.05 | $55.15 |
| December 2012 | $37.33 | $54.10 |
| November 2012 | $35.97 | $52.86 |
| October 2012 | $35.45 | $52.09 |
| September 2012 | $35.35 | $51.94 |
| August 2012 | $34.07 | $50.06 |
| July 2012 | $33.73 | $49.57 |
| June 2012 | $33.04 | $48.55 |
| May 2012 | $31.78 | $46.70 |
| April 2012 | $35.03 | $51.48 |
| March 2012 | $35.01 | $51.45 |
| February 2012 | $35.19 | $51.71 |
| January 2012 | $33.34 | $48.99 |
| December 2011 | $31.16 | $45.79 |
| November 2011 | $31.88 | $47.64 |
| October 2011 | $32.97 | $49.28 |
| September 2011 | $29.78 | $44.51 |
| August 2011 | $34.03 | $50.86 |
| July 2011 | $36.80 | $55 |
| June 2011 | $36.96 | $55.24 |
| May 2011 | $37.50 | $56.05 |
| April 2011 | $38.15 | $57.02 |
| March 2011 | $36.61 | $54.72 |
| February 2011 | $35.53 | $53.10 |
| January 2011 | $35.28 | $52.73 |
| December 2010 | $36.28 | $54.22 |
| November 2010 | $34.61 | $52.50 |
| October 2010 | $35.75 | $54.23 |
| September 2010 | $34.56 | $52.43 |
| August 2010 | $31.62 | $47.97 |
| July 2010 | $31.96 | $48.48 |
| June 2010 | $29.45 | $44.68 |
| May 2010 | $29.44 | $44.66 |
| April 2010 | $31.99 | $48.53 |
| March 2010 | $31.96 | $48.48 |
| February 2010 | $29.88 | $45.33 |
| January 2010 | $29.67 | $45.01 |
| December 2009 | $30.92 | $46.90 |
| November 2009 | $30.34 | $46.64 |
| October 2009 | $28.96 | $44.51 |
| September 2009 | $29.33 | $45.09 |
| August 2009 | $27.73 | $42.62 |
| July 2009 | $27.22 | $41.84 |
| June 2009 | $25.03 | $38.48 |
| May 2009 | $24.94 | $38.34 |
| April 2009 | $21.86 | $33.60 |
| March 2009 | $19.67 | $30.24 |
| February 2009 | $18.18 | $27.95 |
| January 2009 | $18.94 | $29.12 |
| December 2008 | $20.30 | $31.20 |
| November 2008 | $19.09 | $29.83 |
| October 2008 | $20.66 | $32.28 |
| September 2008 | $27.64 | $43.20 |
| August 2008 | $31.85 | $49.77 |
| July 2008 | $33.97 | $53.08 |
| June 2008 | $35.12 | $54.88 |
| May 2008 | $37.92 | $59.25 |
| April 2008 | $36.55 | $57.11 |
| March 2008 | $34.80 | $54.38 |
| February 2008 | $36 | $56.25 |
| January 2008 | $35.02 | $54.73 |
| December 2007 | $37.80 | $59.07 |
| November 2007 | $36.98 | $63.04 |
| October 2007 | $38.45 | $65.54 |
| September 2007 | $35.24 | $60.08 |
| August 2007 | $32.42 | $55.27 |
| July 2007 | $33.02 | $56.29 |
| June 2007 | $32.55 | $55.49 |
| May 2007 | $31.99 | $54.54 |
| April 2007 | $30.67 | $52.28 |
| March 2007 | $29.17 | $49.73 |
| February 2007 | $28.09 | $47.88 |
| January 2007 | $28.54 | $48.66 |
| December 2006 | $28.25 | $48.16 |
| November 2006 | $27.22 | $49.70 |
| October 2006 | $25.90 | $47.29 |
| September 2006 | $24.70 | $45.10 |
| August 2006 | $24.22 | $44.22 |
| July 2006 | $23.45 | $42.82 |
| June 2006 | $22.85 | $41.72 |
| May 2006 | $22.90 | $41.81 |
| April 2006 | $24.74 | $45.18 |
| March 2006 | $23.56 | $43.01 |
| February 2006 | $23.20 | $42.36 |
| January 2006 | $22.90 | $41.81 |
| December 2005 | $21.09 | $38.50 |
| November 2005 | $20.37 | $37.92 |
| October 2005 | $19.41 | $36.13 |
| September 2005 | $20.25 | $37.69 |
| August 2005 | $19.14 | $35.62 |
| July 2005 | $18.93 | $35.24 |
| June 2005 | $18.04 | $33.58 |
| May 2005 | $17.61 | $32.77 |
| April 2005 | $17.20 | $32.02 |
| March 2005 | $17.44 | $32.45 |
| February 2005 | $18.29 | $34.05 |
| January 2005 | $17.27 | $32.14 |
| December 2004 | $17.25 | $32.11 |
| November 2004 | $16.56 | $31.37 |
| October 2004 | $15.59 | $29.54 |
| September 2004 | $15.36 | $29.11 |
| August 2004 | $14.72 | $27.88 |
| July 2004 | $14.36 | $27.21 |
| June 2004 | $14.43 | $27.34 |
| May 2004 | $14.33 | $27.15 |
| April 2004 | $14.59 | $27.65 |
| March 2004 | $15.20 | $28.79 |
| February 2004 | $15.13 | $28.66 |
| January 2004 | $14.57 | $27.60 |
| December 2003 | $14.28 | $27.06 |
| November 2003 | $13.21 | $25.63 |
| October 2003 | $13.16 | $25.52 |
| September 2003 | $12.35 | $23.95 |
| August 2003 | $12.09 | $23.45 |
| July 2003 | $11.52 | $22.34 |
| June 2003 | $11.26 | $21.83 |
| May 2003 | $10.94 | $21.22 |
| April 2003 | $10.34 | $20.06 |
| March 2003 | $9.60 | $18.62 |
| February 2003 | $9.64 | $18.69 |
| January 2003 | $9.81 | $19.03 |
| December 2002 | $9.97 | $19.33 |
| November 2002 | $10.09 | $19.86 |
| October 2002 | $9.60 | $18.88 |
| September 2002 | $9.36 | $18.42 |
| August 2002 | $10.16 | $19.99 |
| July 2002 | $9.98 | $19.63 |
| June 2002 | $10.76 | $21.17 |
| May 2002 | $11.53 | $22.69 |
| April 2002 | $11.57 | $22.76 |
| March 2002 | $11.55 | $22.73 |
| February 2002 | $10.90 | $21.44 |
| January 2002 | $10.73 | $21.11 |
| December 2001 | $10.45 | $20.57 |
| November 2001 | $10.07 | $20.32 |
| October 2001 | $9.41 | $18.98 |
| September 2001 | $9.05 | $18.27 |
| August 2001 | $10.24 | $20.66 |
| July 2001 | $10.48 | $21.14 |
| June 2001 | $11.09 | $22.38 |
| May 2001 | $11.25 | $22.71 |
| April 2001 | $10.90 | $22 |
NWFFX
Price: $107.75
52 week price:
Dividend Yield: 4.94%
5-year range yield:
Forward Dividend Yield: 4.94%
Dividend Per Share: 5.32 USD
Earnings Per Share: 4.52 USD
P/E Ratio: 21.13
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 85.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%