Nordic Waterproofing Holding AB - Price History
Monthly price history for NWG.ST (Nordic Waterproofing Holding AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK163.60 | SEK163.60 |
| April 2024 | SEK162.60 | SEK162.60 |
| March 2024 | SEK159.07 | SEK164 |
| February 2024 | SEK166.05 | SEK171.20 |
| January 2024 | SEK163.33 | SEK168.40 |
| December 2023 | SEK159.45 | SEK164.40 |
| November 2023 | SEK159.65 | SEK164.60 |
| October 2023 | SEK156.54 | SEK161.40 |
| September 2023 | SEK157.71 | SEK162.60 |
| August 2023 | SEK149.56 | SEK154.20 |
| July 2023 | SEK141.41 | SEK145.80 |
| June 2023 | SEK133.65 | SEK137.80 |
| May 2023 | SEK137.73 | SEK142 |
| April 2023 | SEK135.59 | SEK139.80 |
| March 2023 | SEK150.17 | SEK162.80 |
| February 2023 | SEK155.89 | SEK169 |
| January 2023 | SEK150.73 | SEK163.40 |
| December 2022 | SEK134.31 | SEK145.60 |
| November 2022 | SEK138 | SEK149.60 |
| October 2022 | SEK131.72 | SEK142.80 |
| September 2022 | SEK138.18 | SEK149.80 |
| August 2022 | SEK159.21 | SEK172.60 |
| July 2022 | SEK134.86 | SEK146.20 |
| June 2022 | SEK129.33 | SEK140.20 |
| May 2022 | SEK155.89 | SEK169 |
| April 2022 | SEK167.88 | SEK182 |
| March 2022 | SEK151.08 | SEK169.40 |
| February 2022 | SEK152.15 | SEK170.60 |
| January 2022 | SEK172.13 | SEK193 |
| December 2021 | SEK198.88 | SEK223 |
| November 2021 | SEK193.53 | SEK217 |
| October 2021 | SEK227.42 | SEK255 |
| September 2021 | SEK183.28 | SEK205.50 |
| August 2021 | SEK192.64 | SEK216 |
| July 2021 | SEK185.06 | SEK207.50 |
| June 2021 | SEK164.82 | SEK184.80 |
| May 2021 | SEK160.36 | SEK179.80 |
| April 2021 | SEK161.25 | SEK180.80 |
| March 2021 | SEK145.33 | SEK168 |
| February 2021 | SEK131.49 | SEK152 |
| January 2021 | SEK129.76 | SEK150 |
| December 2020 | SEK141.87 | SEK164 |
| November 2020 | SEK118.08 | SEK136.50 |
| October 2020 | SEK105.71 | SEK122.20 |
| September 2020 | SEK106.06 | SEK122.60 |
| August 2020 | SEK102.08 | SEK118 |
| July 2020 | SEK101.38 | SEK117.20 |
| June 2020 | SEK88.06 | SEK101.80 |
| May 2020 | SEK83.04 | SEK96 |
| April 2020 | SEK73.70 | SEK85.20 |
| March 2020 | SEK64.97 | SEK75.10 |
| February 2020 | SEK87.02 | SEK100.60 |
| January 2020 | SEK80.36 | SEK92.90 |
| December 2019 | SEK83.22 | SEK96.20 |
| November 2019 | SEK85.21 | SEK98.50 |
| October 2019 | SEK81.32 | SEK94 |
| September 2019 | SEK74.31 | SEK85.90 |
| August 2019 | SEK68.86 | SEK79.60 |
| July 2019 | SEK71.89 | SEK83.10 |
| June 2019 | SEK72.58 | SEK83.90 |
| May 2019 | SEK67.47 | SEK78 |
| April 2019 | SEK79.41 | SEK91.80 |
| March 2019 | SEK68.83 | SEK83.10 |
| February 2019 | SEK70.07 | SEK84.60 |
| January 2019 | SEK60.63 | SEK73.20 |
| December 2018 | SEK59.05 | SEK71.30 |
| November 2018 | SEK63.78 | SEK77 |
| October 2018 | SEK61.54 | SEK74.30 |
| September 2018 | SEK68.08 | SEK82.20 |
| August 2018 | SEK70.57 | SEK85.20 |
| July 2018 | SEK68.58 | SEK82.80 |
| June 2018 | SEK68.41 | SEK82.60 |
| May 2018 | SEK66.09 | SEK79.80 |
| April 2018 | SEK60.88 | SEK73.50 |
| March 2018 | SEK56.50 | SEK71.70 |
| February 2018 | SEK59.73 | SEK75.80 |
| January 2018 | SEK58.31 | SEK74 |
| December 2017 | SEK55.55 | SEK70.50 |
| November 2017 | SEK55.75 | SEK70.75 |
| October 2017 | SEK66.58 | SEK84.50 |
| September 2017 | SEK73.28 | SEK93 |
| August 2017 | SEK75.45 | SEK95.75 |
| July 2017 | SEK81.16 | SEK103 |
| June 2017 | SEK76.63 | SEK97.25 |
| May 2017 | SEK77.22 | SEK98 |
| April 2017 | SEK79.58 | SEK101 |
| March 2017 | SEK68.52 | SEK90.25 |
| February 2017 | SEK69.85 | SEK92 |
| January 2017 | SEK68.52 | SEK90.25 |
| December 2016 | SEK65.67 | SEK86.50 |
| November 2016 | SEK65.48 | SEK86.25 |
| October 2016 | SEK67.57 | SEK89 |
| September 2016 | SEK71.93 | SEK94.75 |
| August 2016 | SEK68.14 | SEK89.75 |
| July 2016 | SEK56.75 | SEK74.75 |
| June 2016 | SEK51.25 | SEK67.50 |
NWG.ST
Price: SEK163.60
Dividend Yield: 0.03%
Forward Dividend Yield: 3.05%
Payout Ratio: 56.12%
Dividend Per Share: 5.00 SEK
Earnings Per Share: 8.91 SEK
P/E Ratio: 17.96
Exchange: STO
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 3.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4