Naked Wines plc ( NWINF) - Price History
Monthly price history for NWINF (Naked Wines plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.96 | $0.96 |
| May 2026 | $0.96 | $0.96 |
| April 2026 | $0.97 | $0.97 |
| March 2026 | $0.95 | $0.95 |
| February 2026 | $1 | $1 |
| January 2026 | $0.85 | $0.85 |
| December 2025 | $0.95 | $0.95 |
| November 2025 | $0.95 | $0.95 |
| October 2025 | $1.02 | $1.02 |
| September 2025 | $1 | $1 |
| August 2025 | $1.16 | $1.16 |
| July 2025 | $0.95 | $0.95 |
| June 2025 | $1.05 | $1.05 |
| May 2025 | $1.15 | $1.15 |
| April 2025 | $0.98 | $0.98 |
| March 2025 | $1.09 | $1.09 |
| February 2025 | $0.85 | $0.85 |
| January 2025 | $0.67 | $0.67 |
| December 2024 | $0.58 | $0.58 |
| November 2024 | $0.66 | $0.66 |
| October 2024 | $0.65 | $0.65 |
| September 2024 | $0.68 | $0.68 |
| August 2024 | $0.66 | $0.66 |
| July 2024 | $0.78 | $0.78 |
| June 2024 | $0.82 | $0.82 |
| May 2024 | $0.78 | $0.78 |
| April 2024 | $0.57 | $0.57 |
| March 2024 | $0.68 | $0.68 |
| February 2024 | $0.84 | $0.84 |
| January 2024 | $0.81 | $0.81 |
| December 2023 | $0.70 | $0.70 |
| November 2023 | $0.44 | $0.44 |
| October 2023 | $0.55 | $0.55 |
| September 2023 | $0.70 | $0.70 |
| August 2023 | $0.88 | $0.88 |
| July 2023 | $0.97 | $0.97 |
| June 2023 | $1.21 | $1.21 |
| May 2023 | $1.33 | $1.33 |
| April 2023 | $1.40 | $1.40 |
| March 2023 | $1.25 | $1.25 |
| February 2023 | $1.32 | $1.32 |
| January 2023 | $1.66 | $1.66 |
| December 2022 | $1.54 | $1.54 |
| November 2022 | $1.06 | $1.06 |
| October 2022 | $1.26 | $1.26 |
| September 2022 | $0.95 | $0.95 |
| August 2022 | $1.57 | $1.57 |
| July 2022 | $1.82 | $1.82 |
| June 2022 | $2.10 | $2.10 |
| May 2022 | $4.67 | $4.67 |
| April 2022 | $4.58 | $4.58 |
| March 2022 | $4.75 | $4.75 |
| February 2022 | $5.72 | $5.72 |
| January 2022 | $7.08 | $7.08 |
| December 2021 | $8.52 | $8.52 |
| November 2021 | $8.38 | $8.38 |
| October 2021 | $10.08 | $10.08 |
| September 2021 | $9.32 | $9.32 |
| August 2021 | $11.56 | $11.56 |
| July 2021 | $12.25 | $12.25 |
| June 2021 | $11.02 | $11.02 |
| May 2021 | $11.44 | $11.44 |
| April 2021 | $11.66 | $11.66 |
| March 2021 | $10.36 | $10.36 |
| February 2021 | $10.65 | $10.65 |
| January 2021 | $9.78 | $9.78 |
| December 2020 | $8.58 | $8.58 |
| November 2020 | $6.75 | $6.75 |
| October 2020 | $6.17 | $6.17 |
| September 2020 | $5.75 | $5.75 |
| August 2020 | $5.99 | $5.99 |
| July 2020 | $4.78 | $4.78 |
| June 2020 | $4.78 | $4.78 |
| May 2020 | $4.27 | $4.27 |
| April 2020 | $4.27 | $4.27 |
| March 2020 | $2.88 | $2.88 |
| February 2020 | $2.88 | $2.88 |
| January 2020 | $2.89 | $2.89 |
| December 2019 | $2.90 | $2.90 |
| November 2019 | $2.83 | $2.90 |
| October 2019 | $3.24 | $3.32 |
| September 2019 | $3.24 | $3.32 |
| August 2019 | $3.18 | $3.25 |
| July 2019 | $3.55 | $3.64 |
| June 2019 | $3.55 | $3.64 |
| May 2019 | $3.55 | $3.64 |
| April 2019 | $3.55 | $3.64 |
| March 2019 | $3.55 | $3.64 |
| February 2019 | $3.28 | $3.36 |
| January 2019 | $6.56 | $6.72 |
| December 2018 | $6.56 | $6.72 |
| November 2018 | $6.56 | $6.72 |
| October 2018 | $6.54 | $6.72 |
| September 2018 | $6.54 | $6.72 |
| August 2018 | $6.54 | $6.72 |
| July 2018 | $6.54 | $6.72 |
| June 2018 | $6.54 | $6.72 |
| May 2018 | $6.47 | $6.72 |
| April 2018 | $6.47 | $6.72 |
| March 2018 | $6.47 | $6.72 |
| February 2018 | $6.47 | $6.72 |
| January 2018 | $6.47 | $6.72 |
| December 2017 | $6.47 | $6.72 |
| November 2017 | $6.47 | $6.72 |
| October 2017 | $6.44 | $6.72 |
| September 2017 | $6.44 | $6.72 |
| August 2017 | $6.44 | $6.72 |
| July 2017 | $6.44 | $6.72 |
| June 2017 | $6.44 | $6.72 |
| May 2017 | $6.40 | $6.72 |
| April 2017 | $6.40 | $6.72 |
| March 2017 | $6.40 | $6.72 |
| February 2017 | $6.40 | $6.72 |
| January 2017 | $6.40 | $6.72 |
| December 2016 | $6.40 | $6.72 |
| November 2016 | $6.40 | $6.72 |
| October 2016 | $6.38 | $6.72 |
| September 2016 | $6.38 | $6.72 |
| August 2016 | $6.38 | $6.72 |
| July 2016 | $6.38 | $6.72 |
| June 2016 | $6.38 | $6.72 |
| May 2016 | $6.38 | $6.72 |
| April 2016 | $6.38 | $6.72 |
| March 2016 | $6.38 | $6.72 |
| February 2016 | $6.38 | $6.72 |
| January 2016 | $6.38 | $6.72 |
| December 2015 | $6.38 | $6.72 |
| November 2015 | $6.38 | $6.72 |
| October 2015 | $6.38 | $6.72 |
| September 2015 | $6.38 | $6.72 |
| August 2015 | $6.38 | $6.72 |
| July 2015 | $6.38 | $6.72 |
| June 2015 | $6.38 | $6.72 |
| May 2015 | $6.38 | $6.72 |
| April 2015 | $6.38 | $6.72 |
| March 2015 | $6.38 | $6.72 |
| February 2015 | $6.38 | $6.72 |
| January 2015 | $6.38 | $6.72 |
| December 2014 | $6.38 | $6.72 |
| November 2014 | $6.32 | $6.72 |
| October 2014 | $6.32 | $6.72 |
| September 2014 | $6.32 | $6.72 |
| August 2014 | $6.32 | $6.72 |
| July 2014 | $6.32 | $6.72 |
| June 2014 | $6.13 | $6.72 |
| May 2014 | $6.13 | $6.72 |
| April 2014 | $6.13 | $6.72 |
| March 2014 | $6.13 | $6.72 |
| February 2014 | $6.13 | $6.72 |
| January 2014 | $6.13 | $6.72 |
| December 2013 | $6.13 | $6.72 |
| November 2013 | $6.07 | $6.72 |
| October 2013 | $6.07 | $6.72 |
| September 2013 | $6.07 | $6.72 |
| August 2013 | $6.07 | $6.72 |
| July 2013 | $6.07 | $6.72 |
| June 2013 | $5.91 | $6.72 |
| May 2013 | $5.91 | $6.72 |
| April 2013 | $5.91 | $6.72 |
| March 2013 | $5.91 | $6.72 |
| February 2013 | $5.91 | $6.72 |
| January 2013 | $5.91 | $6.72 |
| December 2012 | $5.91 | $6.72 |
| November 2012 | $5.85 | $6.72 |
| October 2012 | $5.85 | $6.72 |
| September 2012 | $5.85 | $6.72 |
| August 2012 | $5.85 | $6.72 |
| July 2012 | $5.85 | $6.72 |
| June 2012 | $5.69 | $6.72 |
| May 2012 | $5.69 | $6.72 |
| April 2012 | $5.69 | $6.72 |
| March 2012 | $5.69 | $6.72 |
| February 2012 | $5.69 | $6.72 |
| January 2012 | $5.69 | $6.72 |
| December 2011 | $5.69 | $6.72 |
| November 2011 | $5.69 | $6.72 |
| October 2011 | $5.01 | $5.92 |
| September 2011 | $5.01 | $5.92 |
| August 2011 | $5.01 | $5.92 |
| July 2011 | $5.01 | $5.92 |
| June 2011 | $5.01 | $5.92 |
| May 2011 | $5.01 | $5.92 |
| April 2011 | $5.01 | $5.92 |
| March 2011 | $5.01 | $5.92 |
| February 2011 | $5.01 | $5.92 |
| January 2011 | $5.01 | $5.92 |
| December 2010 | $5.01 | $5.92 |
NWINF
Price: $0.96
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -30.73
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Market Capitalization: 64.4 million