North-West Oil Group Inc. ( NWOL) - Price History
Monthly price history for NWOL (North-West Oil Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| June 2021 | - | - |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | - | - |
| January 2021 | - | - |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| December 2017 | $0 | $0 |
| June 2017 | - | - |
| January 2017 | - | - |
| December 2016 | $0 | $0 |
| December 2015 | - | - |
| August 2015 | - | - |
| July 2015 | - | - |
| May 2015 | - | - |
| February 2015 | - | - |
| August 2014 | - | - |
| June 2014 | $0 | $0 |
| February 2014 | $0.01 | $0.01 |
| January 2014 | $0.01 | $0.01 |
| December 2013 | $0 | $0 |
| November 2013 | $0.01 | $0.01 |
| October 2013 | $0.01 | $0.01 |
| September 2013 | $0.01 | $0.01 |
| August 2013 | $0.01 | $0.01 |
| July 2013 | $0.01 | $0.01 |
| June 2013 | $0.01 | $0.01 |
| May 2013 | $0.01 | $0.01 |
| April 2013 | $0.05 | $0.05 |
| March 2013 | $0.05 | $0.05 |
| February 2013 | $0 | $0 |
| January 2013 | $0.05 | $0.05 |
| December 2012 | $0 | $0 |
| November 2012 | $0.04 | $0.04 |
| October 2012 | $0.04 | $0.04 |
| September 2012 | $0 | $0 |
| August 2012 | $0.05 | $0.05 |
| July 2012 | $0.05 | $0.05 |
| June 2012 | $0.05 | $0.05 |
| May 2012 | $0.01 | $0.01 |
| April 2012 | $0.01 | $0.01 |
| March 2012 | $0.01 | $0.01 |
| February 2012 | $0.01 | $0.01 |
| January 2012 | $0.01 | $0.01 |
| December 2011 | $0.03 | $0.03 |
| November 2011 | $0.04 | $0.04 |
| October 2011 | $0.02 | $0.02 |
| September 2011 | $0.08 | $0.08 |
| August 2011 | $0.04 | $0.04 |
| July 2011 | $0.04 | $0.04 |
| June 2011 | $0.03 | $0.03 |
| May 2011 | $0.09 | $0.09 |
| April 2011 | $0.09 | $0.09 |
| March 2011 | $0.03 | $0.03 |
| February 2011 | $0.06 | $0.06 |
| January 2011 | $0.03 | $0.03 |
| December 2010 | $0.02 | $0.02 |
| November 2010 | $0.04 | $0.04 |
| October 2010 | $0.04 | $0.04 |
| September 2010 | $0.05 | $0.05 |
| August 2010 | $0.15 | $0.15 |
| July 2010 | $0.02 | $0.02 |
| June 2010 | $0.02 | $0.02 |
| May 2010 | $0.02 | $0.02 |
| April 2010 | $0.05 | $0.05 |
| March 2010 | $0.04 | $0.04 |
| February 2010 | $0.02 | $0.02 |
| January 2010 | $0.02 | $0.02 |
| December 2009 | $0.02 | $0.02 |
| November 2009 | $0.03 | $0.03 |
| October 2009 | $0.04 | $0.04 |
| September 2009 | $0.05 | $0.05 |
| August 2009 | $0.09 | $0.09 |
| July 2009 | $0.07 | $0.07 |
| June 2009 | $0.05 | $0.05 |
| May 2009 | $0.09 | $0.09 |
| April 2009 | $0.08 | $0.08 |
| March 2009 | $0.08 | $0.08 |
| February 2009 | $0.03 | $0.03 |
| January 2009 | $0.04 | $0.04 |
| December 2008 | $0.04 | $0.04 |
| November 2008 | $0.08 | $0.08 |
| October 2008 | $0.10 | $0.10 |
| September 2008 | $0.12 | $0.12 |
| August 2008 | $0.17 | $0.17 |
| July 2008 | $0.20 | $0.20 |
| June 2008 | $0.25 | $0.25 |
| May 2008 | $0.24 | $0.24 |
| April 2008 | $0.12 | $0.12 |
| March 2008 | $0.12 | $0.12 |
| February 2008 | $0.26 | $0.26 |
| January 2008 | $0.28 | $0.28 |
| December 2007 | $0.36 | $0.36 |
| November 2007 | $0.32 | $0.32 |
| October 2007 | $1.45 | $1.45 |
| September 2007 | $1.50 | $0.02 |
| August 2007 | $2.80 | $0.03 |
| July 2007 | $5.30 | $0.05 |
| June 2007 | $5 | $0.05 |
| May 2007 | $3.80 | $0.04 |
| April 2007 | $4.20 | $0.04 |
| March 2007 | $5.15 | $0.05 |
| February 2007 | $4.75 | $0.05 |
| January 2007 | $6.60 | $0.07 |
| December 2006 | $7.10 | $0.07 |
| November 2006 | $9.70 | $0.10 |
| October 2006 | $13 | $0.13 |
| September 2006 | $18 | $0.18 |
| August 2006 | $27.40 | $0.27 |
| July 2006 | $31 | $0.31 |
| June 2006 | $34.50 | $0.34 |
| May 2006 | $44.50 | $0.44 |
| April 2006 | $75.50 | $0.76 |
| March 2006 | $6.60 | $0.07 |
| February 2006 | $10 | $0.10 |
| January 2006 | $14 | $0.14 |
| December 2005 | $7.50 | $0.08 |
| November 2005 | $12 | $0.12 |
| October 2005 | $22 | $0.22 |
| September 2005 | $37.20 | $0.03 |
| August 2005 | $26.40 | $0.02 |
| July 2005 | $24.60 | $0.02 |
| June 2005 | $28.80 | $0.02 |
| May 2005 | $3.60 | $0 |
| April 2005 | $6.48 | $0 |
| March 2005 | $4.80 | $0 |
| February 2005 | $7.20 | $0.01 |
| January 2005 | $6.96 | $0.01 |
| December 2004 | $7.20 | $0.01 |
| November 2004 | $15 | $0.01 |
| October 2004 | $26.40 | $0.02 |
| September 2004 | $27.60 | $0.02 |
| August 2004 | $43.20 | $0.04 |
| July 2004 | $49.20 | $0.04 |
| June 2004 | $50.40 | $0.04 |
| May 2004 | $46.80 | $0.04 |
| April 2004 | $33.60 | $0.03 |
| March 2004 | $45.60 | $0.04 |
| February 2004 | $56.40 | $0.05 |
| January 2004 | $58.80 | $0.05 |
| December 2003 | $46.80 | $0.04 |
| November 2003 | $63.60 | $0.05 |
| October 2003 | $22.80 | $0.02 |
| September 2003 | $30 | $0.02 |
| August 2003 | $30 | $0.02 |
| July 2003 | $60 | $0.05 |
| June 2003 | $42 | $0.04 |
| May 2003 | $56.40 | $0.05 |
| April 2003 | $49.20 | $0.04 |
| March 2003 | $84 | $0.07 |
| February 2003 | $120 | $0.10 |
| January 2003 | $202.80 | $0.17 |
| December 2002 | $66 | $0.06 |
| November 2002 | $42 | $0.04 |
| October 2002 | $84 | $0.07 |
| September 2002 | $24 | $0.02 |
| August 2002 | $30 | $0.02 |
| July 2002 | $60 | $0.05 |
| June 2002 | $114 | $0.10 |
| May 2002 | $132 | $0.11 |
| April 2002 | $168 | $0.14 |
| March 2002 | $180 | $0.15 |
| February 2002 | $216 | $0.18 |
| January 2002 | $216 | $0.18 |
| December 2001 | $96 | $0.08 |
| November 2001 | $180 | $0.15 |
| October 2001 | $204 | $0.17 |
| September 2001 | $144 | $0.12 |
| August 2001 | $132 | $0.11 |
| July 2001 | $108 | $0.09 |
| June 2001 | $151.20 | $0.13 |
| May 2001 | $120 | $0.10 |
| April 2001 | $252 | $0.21 |
| March 2001 | $96 | $0.08 |
| February 2001 | $372 | $0.31 |
| January 2001 | $444 | $0.37 |
| December 2000 | $300 | $0.25 |
| November 2000 | $412.56 | $0.34 |
| October 2000 | $600 | $0.50 |
| September 2000 | $1,200 | $1 |
| August 2000 | $1,560 | $1.30 |
NWOL
Price: $0
52 week price:
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 338