New World Department Store China Limited - Price History
Stock symbol NWRLY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NWRLY (New World Department Store China Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.23 | $1.23 |
| December 2023 | $1.23 | $1.23 |
| November 2023 | $1.23 | $1.23 |
| October 2023 | $2.69 | $2.69 |
| September 2023 | $2.69 | $2.69 |
| August 2023 | $2.69 | $2.69 |
| July 2023 | $2.69 | $2.69 |
| June 2023 | $2.69 | $2.69 |
| May 2023 | $2.69 | $2.69 |
| April 2023 | $2.69 | $2.69 |
| March 2023 | $2.29 | $2.29 |
| February 2023 | $2.29 | $2.29 |
| January 2023 | $2.29 | $2.29 |
| December 2022 | $3.08 | $3.08 |
| November 2022 | $3.08 | $3.08 |
| October 2022 | $3.08 | $3.08 |
| September 2022 | $3.08 | $3.08 |
| August 2022 | $3.08 | $3.08 |
| July 2022 | $3.08 | $3.08 |
| June 2022 | $2.84 | $2.84 |
| May 2022 | $2.84 | $2.84 |
| April 2022 | $2.84 | $2.84 |
| March 2022 | $3.66 | $3.66 |
| February 2022 | $3.66 | $3.66 |
| January 2022 | $3.66 | $3.66 |
| December 2021 | $4.58 | $4.58 |
| November 2021 | $4.58 | $4.58 |
| October 2021 | $4.58 | $4.58 |
| September 2021 | $4.58 | $4.58 |
| August 2021 | $4.58 | $4.58 |
| July 2021 | $4.58 | $4.58 |
| June 2021 | $4.65 | $4.65 |
| May 2021 | $4.09 | $4.09 |
| April 2021 | $4.09 | $4.09 |
| March 2021 | $4.09 | $4.09 |
| February 2021 | $4.09 | $4.09 |
| January 2021 | $4.09 | $4.09 |
| December 2020 | $4.09 | $4.09 |
| November 2020 | $4.09 | $4.09 |
| October 2020 | $4.09 | $4.09 |
| September 2020 | $4.09 | $4.09 |
| August 2020 | $4.09 | $4.09 |
| July 2020 | $4.09 | $4.09 |
| June 2020 | $4.32 | $4.32 |
| May 2020 | $4.32 | $4.32 |
| April 2020 | $4.32 | $4.32 |
| March 2020 | $4.32 | $4.32 |
| February 2020 | $4.32 | $4.32 |
| January 2020 | $4.32 | $4.32 |
| December 2019 | $4.43 | $4.43 |
| November 2019 | $5.08 | $5.08 |
| October 2019 | $5.08 | $5.08 |
| September 2019 | $5.08 | $5.08 |
| August 2019 | $5.08 | $5.08 |
| July 2019 | $5.08 | $5.08 |
| June 2019 | $5.08 | $5.08 |
| May 2019 | $5.08 | $5.08 |
| April 2019 | $5.08 | $5.08 |
| March 2019 | $5.08 | $5.08 |
| February 2019 | $5.08 | $5.08 |
| January 2019 | $5.08 | $5.08 |
| December 2018 | $5.08 | $5.08 |
| November 2018 | $5.08 | $5.08 |
| October 2018 | $5.08 | $5.08 |
| September 2018 | $5.08 | $5.08 |
| August 2018 | $5.08 | $5.08 |
| July 2018 | $5.70 | $5.70 |
| June 2018 | $6.18 | $6.18 |
| May 2018 | $5.76 | $5.76 |
| April 2018 | $5.76 | $5.76 |
| March 2018 | $5.76 | $5.76 |
| February 2018 | $5.91 | $5.91 |
| January 2018 | $5.56 | $5.56 |
| December 2017 | $5.35 | $5.35 |
| November 2017 | $5.35 | $5.35 |
| October 2017 | $5.48 | $5.48 |
| September 2017 | $5.81 | $5.81 |
| August 2017 | $5.81 | $5.81 |
| July 2017 | $6.18 | $6.18 |
| June 2017 | $6.22 | $6.22 |
| May 2017 | $3.60 | $3.60 |
| April 2017 | $3.60 | $3.60 |
| March 2017 | $3.60 | $3.60 |
| February 2017 | $3.74 | $3.74 |
| January 2017 | $3.22 | $3.22 |
| December 2016 | $3.50 | $3.50 |
| November 2016 | $3.50 | $3.50 |
| October 2016 | $3.50 | $3.50 |
| September 2016 | $3.58 | $3.58 |
| August 2016 | $3.15 | $3.15 |
| July 2016 | $3.15 | $3.15 |
| June 2016 | $3.15 | $3.15 |
| May 2016 | $3.25 | $3.25 |
| April 2016 | $3.48 | $3.48 |
| March 2016 | $3.16 | $3.16 |
| February 2016 | $3.12 | $3.12 |
| January 2016 | $3.72 | $3.72 |
| December 2015 | $3.84 | $3.84 |
| November 2015 | $4.29 | $4.29 |
| October 2015 | $4.23 | $4.29 |
| September 2015 | $4.23 | $4.29 |
| August 2015 | $4.42 | $4.48 |
| July 2015 | $5.68 | $5.77 |
| June 2015 | $6.99 | $7.09 |
| May 2015 | $6.99 | $7.09 |
| April 2015 | $7.08 | $7.19 |
| March 2015 | $5.81 | $6.09 |
| February 2015 | $6.70 | $7.02 |
| January 2015 | $6.56 | $6.87 |
| December 2014 | $8.55 | $8.95 |
| November 2014 | $8.44 | $9.09 |
| October 2014 | $8.14 | $8.76 |
| September 2014 | $8.92 | $9.61 |
| August 2014 | $9.48 | $10.13 |
| July 2014 | $10.33 | $11.13 |
| June 2014 | $9.67 | $10.42 |
| May 2014 | $9.34 | $10.06 |
| April 2014 | $10.73 | $12.25 |
| March 2014 | $11.22 | $13.14 |
| February 2014 | $11.11 | $13.02 |
| January 2014 | $12.02 | $14.09 |
| December 2013 | $11.72 | $13.74 |
| November 2013 | $11.90 | $13.66 |
| October 2013 | $11.41 | $13.67 |
| September 2013 | $10.95 | $13.12 |
| August 2013 | $10.99 | $12.86 |
| July 2013 | $10.81 | $12.95 |
| June 2013 | $10.49 | $12.57 |
| May 2013 | $11.42 | $13.68 |
| April 2013 | $10.75 | $12.88 |
| March 2013 | $11.73 | $14.40 |
| February 2013 | $12.74 | $15.63 |
| January 2013 | $13.96 | $17.12 |
| December 2012 | $13.09 | $16.06 |
| November 2012 | $12.33 | $15.13 |
| October 2012 | $11.28 | $14.09 |
| September 2012 | $10.90 | $13.60 |
| August 2012 | $10.76 | $13.44 |
| July 2012 | $11.64 | $14.54 |
| June 2012 | $10.81 | $13.50 |
| May 2012 | $12.27 | $15.32 |
| April 2012 | $13.83 | $17.27 |
| March 2012 | $13.28 | $16.91 |
| February 2012 | $12.33 | $15.70 |
| January 2012 | $11.62 | $14.79 |
| December 2011 | $11.49 | $14.63 |
| November 2011 | $11.14 | $14.18 |
| October 2011 | $13.01 | $16.84 |
NWRLY
Price: $1.23
52 week price:
Dividend Yield: 7.28%
Payout Ratio Range:
Earnings Per Share: 0.25 USD
P/E Ratio: 123.20
Exchange: PNK
Sector: Consumer Cyclical
Industry: Department Stores
Volume: 100
Ebitda: 77.7 millionMarket Capitalization: 82.9 million
Average Dividend Frequency: 2