News Corporation - Price History
Monthly price history for NWSAL (News Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.75 | $17.75 |
| December 2023 | $17.75 | $17.75 |
| November 2023 | $17.75 | $17.75 |
| October 2023 | $17.75 | $17.75 |
| September 2023 | $15.40 | $15.40 |
| August 2023 | $15.30 | $15.40 |
| July 2023 | $15.40 | $15.40 |
| June 2023 | $15.40 | $15.40 |
| May 2023 | $15.40 | $15.40 |
| April 2023 | $15.40 | $15.40 |
| March 2023 | $15.40 | $15.40 |
| February 2023 | $15.30 | $15.40 |
| January 2023 | $15.30 | $15.40 |
| December 2022 | $15.30 | $15.40 |
| November 2022 | $15.30 | $15.40 |
| October 2022 | $15.30 | $15.40 |
| September 2022 | $15.30 | $15.40 |
| August 2022 | $15.05 | $15.25 |
| July 2022 | $14.80 | $15 |
| June 2022 | $14.80 | $15 |
| May 2022 | $12.44 | $12.60 |
| April 2022 | $12.44 | $12.60 |
| March 2022 | $12.44 | $12.60 |
| February 2022 | $12.34 | $12.60 |
| January 2022 | $12.34 | $12.60 |
| December 2021 | $12.34 | $12.60 |
| November 2021 | $12.34 | $12.60 |
| October 2021 | $12.34 | $12.60 |
| September 2021 | $12.34 | $12.60 |
| August 2021 | $12.24 | $12.60 |
| July 2021 | $12.24 | $12.60 |
| June 2021 | $12.24 | $12.60 |
| May 2021 | $12.24 | $12.60 |
| April 2021 | $12.24 | $12.60 |
| March 2021 | $12.24 | $12.60 |
| February 2021 | $12.14 | $12.60 |
| January 2021 | $12.14 | $12.60 |
| December 2020 | $12.14 | $12.60 |
| November 2020 | $12.14 | $12.60 |
| October 2020 | $12.14 | $12.60 |
| September 2020 | $12.14 | $12.60 |
| August 2020 | $12.04 | $12.60 |
| July 2020 | $12.04 | $12.60 |
| June 2020 | $13.38 | $14 |
| May 2020 | $13.38 | $14 |
| April 2020 | $13.38 | $14 |
| March 2020 | $13.38 | $14 |
| February 2020 | $13.28 | $14 |
| January 2020 | $13.28 | $14 |
| December 2019 | $13.28 | $14 |
| November 2019 | $13.28 | $14 |
| October 2019 | $13.28 | $14 |
| September 2019 | $13.28 | $14 |
| August 2019 | $13.18 | $14 |
| July 2019 | $13.18 | $14 |
| June 2019 | $13.18 | $14 |
| May 2019 | $13.18 | $14 |
| April 2019 | $13.18 | $14 |
| March 2019 | $13.18 | $14 |
| February 2019 | $13.09 | $14 |
| January 2019 | $13.09 | $14 |
| December 2018 | $13.09 | $14 |
| November 2018 | $13.09 | $14 |
| October 2018 | $13.09 | $14 |
| September 2018 | $13.09 | $14 |
| August 2018 | $12.99 | $14 |
| July 2018 | $12.99 | $14 |
| June 2018 | $12.99 | $14 |
| May 2018 | $12.99 | $14 |
| April 2018 | $12.99 | $14 |
| March 2018 | $12.99 | $14 |
| February 2018 | $12.90 | $14 |
| January 2018 | $12.90 | $14 |
| December 2017 | $12.90 | $14 |
| November 2017 | $12.90 | $14 |
| October 2017 | $12.90 | $14 |
| September 2017 | $12.90 | $14 |
| August 2017 | $12.80 | $14 |
| July 2017 | $12.80 | $14 |
| June 2017 | $12.80 | $14 |
| May 2017 | $12.80 | $14 |
| April 2017 | $12.80 | $14 |
| March 2017 | $12.80 | $14 |
| February 2017 | $12.71 | $14 |
| January 2017 | $12.71 | $14 |
| December 2016 | $12.71 | $14 |
| November 2016 | $12.71 | $14 |
| October 2016 | $12.71 | $14 |
| September 2016 | $12.71 | $14 |
| August 2016 | $12.62 | $14 |
| July 2016 | $12.62 | $14 |
| June 2016 | $12.62 | $14 |
| May 2016 | $12.62 | $14 |
| April 2016 | $12.62 | $14 |
| March 2016 | $12.62 | $14 |
| February 2016 | $12.54 | $14 |
| January 2016 | $12.54 | $14 |
| December 2015 | $12.54 | $14 |
| November 2015 | $12.54 | $14 |
| October 2015 | $12.54 | $14 |
| September 2015 | $12.54 | $14 |
| August 2015 | $12.45 | $14 |
| July 2015 | $12.45 | $14 |
| June 2015 | $12.45 | $14 |
| May 2015 | $12.45 | $14 |
| April 2015 | $13.34 | $15 |
| March 2015 | $13.34 | $15 |
| February 2015 | $13.34 | $15 |
| January 2015 | $13.34 | $15 |
| December 2014 | $13.34 | $15 |
| November 2014 | $13.34 | $15 |
| October 2014 | $13.34 | $15 |
| September 2014 | $13.34 | $15 |
| August 2014 | $13.34 | $15 |
| July 2014 | $13.34 | $15 |
| June 2014 | $13.34 | $15 |
| May 2014 | $13.34 | $15 |
| April 2014 | $13.34 | $15 |
| March 2014 | $13.34 | $15 |
| February 2014 | $13.34 | $15 |
| January 2014 | $13.34 | $15 |
| December 2013 | $13.34 | $15 |
| November 2013 | $13.34 | $15 |
| October 2013 | $13.34 | $15 |
| September 2013 | $13.34 | $15 |
NWSAL
Price: $17.75
Dividend Yield: 1.13%
Forward Dividend Yield: 0.56%
Dividend Per Share: 0.10 USD
P/E Ratio: 22.47
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 12.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 0.27%
DGR5: 0.32%